VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:55:56 | 32 | 38,23 |
| 12.06.25 17:54:38 | 75 | 38,21 |
| 12.06.25 17:38:59 | 65 | 38,24 |
| 12.06.25 17:28:33 | 25 | 38,41 |
| 12.06.25 17:18:05 | 50 | 38,51 |
| 12.06.25 16:56:41 | 9 | 38,53 |
| 12.06.25 16:50:19 | 3 | 38,55 |
| 12.06.25 16:31:27 | 555 | 38,49 |
| 12.06.25 16:25:24 | 9 | 38,45 |
| 12.06.25 16:05:39 | 4 | 38,24 |
| 12.06.25 16:00:28 | 15 | 38,26 |
| 12.06.25 16:00:05 | 5 | 38,27 |
| 12.06.25 15:56:08 | 2 | 38,24 |
| 12.06.25 15:53:53 | 1 | 38,29 |
| 12.06.25 15:52:30 | 3 | 38,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:45:37 | 1 | 38,21 |
| 12.06.25 15:44:46 | 2 | 38,28 |
| 12.06.25 15:41:48 | 190 | 38,20 |
| 12.06.25 15:41:28 | 2 | 38,22 |
| 12.06.25 15:36:17 | 3 | 38,14 |
| 12.06.25 15:34:36 | 30 | 38,30 |
| 12.06.25 15:11:35 | 250 | 38,15 |
| 12.06.25 15:08:10 | 26 | 38,14 |
| 12.06.25 14:54:16 | 100 | 38,07 |
| 12.06.25 14:38:11 | 13 | 38,07 |
| 12.06.25 14:27:43 | 2 | 37,89 |
| 12.06.25 14:26:52 | 25 | 37,93 |
| 12.06.25 14:25:15 | 3 | 37,95 |
| 12.06.25 14:24:58 | 53 | 37,90 |
| 12.06.25 14:22:29 | 167 | 37,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:17:43 | 27 | 37,95 |
| 12.06.25 14:02:19 | 17 | 37,95 |
| 12.06.25 13:52:51 | 400 | 37,99 |
| 12.06.25 13:51:49 | 265 | 38,02 |
| 12.06.25 13:38:06 | 52 | 37,99 |
| 12.06.25 13:37:37 | 165 | 37,98 |
| 12.06.25 13:26:30 | 35 | 37,99 |
| 12.06.25 13:24:21 | 15 | 38,01 |
| 12.06.25 13:06:37 | 1 | 38,01 |
| 12.06.25 13:06:23 | 41 | 37,96 |
| 12.06.25 13:06:05 | 100 | 37,99 |
| 12.06.25 13:06:05 | 10 | 38,00 |
| 12.06.25 13:05:03 | 1 | 38,04 |
| 12.06.25 12:59:01 | 1 | 38,08 |
| 12.06.25 12:28:43 | 550 | 38,06 |