VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:26 | 5 | 40,06 |
21:24:59 | 25 | 40,06 |
21:15:35 | 1 | 40,09 |
21:06:47 | 10 | 40,07 |
20:57:10 | 4 | 39,65 |
20:55:40 | 350 | 39,62 |
20:50:02 | 1 | 40,02 |
20:40:12 | 30 | 39,61 |
20:24:55 | 11 | 39,67 |
20:03:15 | 252 | 40,02 |
19:45:22 | 20 | 39,67 |
19:15:34 | 26 | 40,17 |
19:07:34 | 289 | 39,99 |
18:44:20 | 266 | 39,65 |
18:29:23 | 2 | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:30 | 20 | 39,65 |
18:19:49 | 2 | 39,64 |
18:18:56 | 1 | 39,99 |
18:18:55 | 9 | 39,67 |
18:09:51 | 260 | 39,64 |
18:04:41 | 25 | 39,66 |
17:51:25 | 40 | 40,06 |
17:38:06 | 1 | 40,01 |
17:37:25 | 134 | 39,61 |
17:37:16 | 1 | 40,02 |
17:35:46 | 3 | 39,59 |
17:34:15 | 268 | 39,57 |
17:33:37 | 25 | 39,58 |
17:33:37 | 3 | 39,58 |
17:30:32 | 2 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:56 | 8 | 39,78 |
17:15:17 | 15 | 39,77 |
17:12:30 | 45 | 39,82 |
16:46:54 | 2,00 Tsd. | 40,06 |
16:24:13 | 4 | 39,93 |
16:22:34 | 2 | 39,97 |
16:22:00 | 30 | 39,98 |
16:16:56 | 23 | 39,93 |
16:07:51 | 2 | 39,94 |
16:05:02 | 105 | 39,89 |
16:02:50 | 7 | 39,90 |
16:00:58 | 12 | 39,98 |
16:00:04 | 2 | 40,01 |
15:57:44 | 50 | 40,00 |
15:55:40 | 100 | 39,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login