AMUNDI EESG ETF AMUNDI INDEX MSCI EMU SRI PAB- UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:04:23 | 9 | 82,460 |
12.04.24 09:04:18 | - | 82,920 |
11.04.24 09:59:23 | 8 | 82,550 |
11.04.24 09:58:06 | 60 | 82,620 |
11.04.24 09:31:21 | 64 | 82,630 |
11.04.24 09:30:01 | 58 | 82,590 |
11.04.24 09:04:25 | - | 82,340 |
10.04.24 17:35:06 | 5 | 82,340 |
10.04.24 17:35:06 | 15 | 82,340 |
10.04.24 17:10:30 | 5 | 82,310 |
10.04.24 14:54:57 | 6 | 81,860 |
10.04.24 14:54:57 | 4 | 82,000 |
10.04.24 14:54:57 | 2 | 82,000 |
10.04.24 14:30:38 | 6 | 82,640 |
10.04.24 13:55:04 | 5 | 82,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 13:52:10 | 60 | 83,010 |
10.04.24 09:14:24 | 1 | 82,740 |
10.04.24 09:04:23 | - | 82,730 |
09.04.24 17:08:35 | 3 | 82,060 |
09.04.24 16:44:05 | 30 | 82,010 |
09.04.24 15:54:38 | 2 | 82,400 |
09.04.24 14:31:11 | 1 | 82,600 |
09.04.24 09:14:24 | 1 | 82,400 |
09.04.24 09:04:18 | 3 | 82,570 |
09.04.24 09:04:18 | 2 | 82,570 |
08.04.24 17:35:19 | 2 | 82,700 |
08.04.24 14:10:29 | 7 | 82,610 |
08.04.24 10:05:53 | 10 | 82,530 |
08.04.24 09:04:22 | 2 | 82,290 |
08.04.24 09:04:22 | 1 | 82,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:35:13 | 1 | 82,350 |
05.04.24 17:35:13 | 8 | 82,350 |
05.04.24 17:35:13 | 46 | 82,350 |
05.04.24 17:25:49 | 33 | 82,240 |
05.04.24 14:36:04 | 10 | 82,150 |
05.04.24 14:30:11 | 6 | 82,100 |
05.04.24 14:15:11 | 1 | 82,240 |
05.04.24 13:26:18 | 1 | 82,230 |
05.04.24 10:06:49 | 5 | 82,400 |
05.04.24 10:03:48 | 4 | 82,300 |
05.04.24 09:42:34 | 2 | 82,370 |
05.04.24 09:04:23 | 1 | 82,470 |
05.04.24 09:04:23 | 3 | 82,470 |
04.04.24 17:35:00 | 6 | 83,300 |
04.04.24 13:10:47 | 2 | 83,370 |