AMUNDI EESG ETF AMUNDI INDEX MSCI EMU SRI PAB- UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:06 | 2,57 Tsd. | 83,810 |
23.04.24 17:35:06 | 1,06 Tsd. | 83,810 |
23.04.24 17:35:06 | 1,03 Tsd. | 83,810 |
23.04.24 17:35:06 | 1,06 Tsd. | 83,810 |
23.04.24 17:11:27 | 1 | 83,670 |
23.04.24 09:04:25 | 9 | 83,200 |
22.04.24 17:10:47 | 39 | 82,620 |
22.04.24 17:02:02 | 65 | 82,660 |
22.04.24 16:54:29 | 65 | 82,670 |
22.04.24 16:45:08 | 65 | 82,680 |
22.04.24 16:36:59 | 65 | 82,580 |
22.04.24 16:29:28 | 65 | 82,580 |
22.04.24 16:22:22 | 65 | 82,630 |
22.04.24 16:14:56 | 65 | 82,680 |
22.04.24 16:02:35 | 65 | 82,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:58:20 | 62 | 82,680 |
22.04.24 15:54:42 | 3 | 82,700 |
22.04.24 15:49:11 | 65 | 82,700 |
22.04.24 15:40:03 | 65 | 82,680 |
22.04.24 15:37:19 | 65 | 82,680 |
22.04.24 09:04:24 | 8 | 82,880 |
22.04.24 09:04:24 | 1 | 82,880 |
19.04.24 17:35:28 | 7 | 81,810 |
19.04.24 17:09:31 | 65 | 82,150 |
19.04.24 17:07:10 | 65 | 82,130 |
19.04.24 17:06:55 | 65 | 82,120 |
19.04.24 17:05:41 | 65 | 82,090 |
19.04.24 16:50:37 | 65 | 82,140 |
19.04.24 16:47:09 | 65 | 82,100 |
19.04.24 16:46:20 | 65 | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:44:18 | 65 | 82,070 |
19.04.24 16:44:12 | 65 | 82,060 |
19.04.24 16:40:57 | 65 | 82,050 |
19.04.24 16:36:10 | 65 | 82,050 |
19.04.24 16:31:10 | 65 | 82,110 |
19.04.24 16:29:07 | 65 | 82,020 |
19.04.24 16:26:51 | 65 | 82,000 |
19.04.24 16:25:17 | 65 | 82,060 |
19.04.24 16:23:24 | 65 | 82,100 |
19.04.24 16:21:59 | 65 | 82,100 |
19.04.24 16:21:00 | 62 | 82,120 |
19.04.24 16:18:27 | 65 | 82,090 |
19.04.24 16:16:16 | 65 | 82,070 |
19.04.24 16:14:33 | 65 | 82,080 |
19.04.24 16:04:31 | 2 | 82,140 |