AMUNDI EESG ETF AMUNDI INDEX MSCI EMU SRI PAB- UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:44:12 | 65 | 82,060 |
19.04.24 16:40:57 | 65 | 82,050 |
19.04.24 16:36:10 | 65 | 82,050 |
19.04.24 16:31:10 | 65 | 82,110 |
19.04.24 16:29:07 | 65 | 82,020 |
19.04.24 16:26:51 | 65 | 82,000 |
19.04.24 16:25:17 | 65 | 82,060 |
19.04.24 16:23:24 | 65 | 82,100 |
19.04.24 16:21:59 | 65 | 82,100 |
19.04.24 16:21:00 | 62 | 82,120 |
19.04.24 16:18:27 | 65 | 82,090 |
19.04.24 16:16:16 | 65 | 82,070 |
19.04.24 16:14:33 | 65 | 82,080 |
19.04.24 16:04:31 | 2 | 82,140 |
19.04.24 15:54:35 | 1 | 82,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:22 | 5 | 81,900 |
19.04.24 09:04:22 | 2 | 81,900 |
18.04.24 17:35:08 | 6 | 82,220 |
18.04.24 17:35:08 | 2,86 Tsd. | 82,220 |
18.04.24 17:35:08 | 1,14 Tsd. | 82,220 |
18.04.24 17:35:08 | 1,18 Tsd. | 82,220 |
18.04.24 17:35:08 | 1,18 Tsd. | 82,220 |
18.04.24 15:57:52 | 3 | 81,870 |
18.04.24 11:12:30 | 6 | 81,950 |
18.04.24 09:04:01 | - | 81,760 |
17.04.24 17:35:05 | 1,53 Tsd. | 81,570 |
17.04.24 17:35:05 | 360 | 81,570 |
17.04.24 17:35:05 | 112 | 81,570 |
17.04.24 17:08:08 | 1,93 Tsd. | 81,610 |
17.04.24 17:08:08 | 74 | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:03:36 | 39 | 81,820 |
17.04.24 09:04:26 | 5 | 81,530 |
16.04.24 14:44:03 | 15 | 81,500 |
16.04.24 12:03:08 | 2 | 81,250 |
16.04.24 11:05:52 | 1 | 81,410 |
16.04.24 09:04:18 | 24 | 81,290 |
16.04.24 09:04:18 | 4 | 81,290 |
15.04.24 17:35:23 | 1 | 82,310 |
15.04.24 17:35:23 | 433 | 82,310 |
15.04.24 17:35:23 | 1,28 Tsd. | 82,310 |
15.04.24 17:35:23 | 481 | 82,310 |
15.04.24 17:35:23 | 65 | 82,310 |
15.04.24 17:35:23 | 414 | 82,310 |
15.04.24 15:48:30 | 12 | 82,890 |
15.04.24 10:07:28 | 1 | 82,540 |