AMUNDI EESG ETF AMUNDI INDEX MSCI EMU SRI PAB- UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:18 | 1 | 84,060 |
03.05.24 16:05:48 | 1 | 84,170 |
03.05.24 15:05:36 | 4 | 84,370 |
03.05.24 13:22:06 | 2 | 83,950 |
03.05.24 12:17:15 | 1 | 84,050 |
03.05.24 09:39:18 | 10 | 83,620 |
03.05.24 09:28:03 | 1 | 83,700 |
03.05.24 09:04:25 | 6 | 83,790 |
03.05.24 09:04:25 | 1 | 83,790 |
02.05.24 17:35:12 | 36 | 83,280 |
02.05.24 17:35:12 | 4 | 83,280 |
02.05.24 16:39:50 | 2 | 83,500 |
02.05.24 10:38:17 | 1,26 Tsd. | 83,500 |
02.05.24 10:06:13 | 20 | 83,550 |
02.05.24 09:58:48 | 48 | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:09:31 | 10 | 83,530 |
02.05.24 09:04:05 | 4 | 83,550 |
02.05.24 09:04:05 | 2 | 83,550 |
02.05.24 09:04:05 | 6 | 83,550 |
02.05.24 09:04:05 | 6 | 83,550 |
30.04.24 17:35:02 | 7,23 Tsd. | 83,530 |
30.04.24 17:35:02 | 941 | 83,530 |
30.04.24 17:35:02 | 2,00 Tsd. | 83,530 |
30.04.24 17:35:02 | 765 | 83,530 |
30.04.24 17:35:02 | 17 | 83,530 |
30.04.24 17:35:02 | 159 | 83,530 |
30.04.24 16:14:39 | 1 | 83,820 |
30.04.24 15:38:06 | 16 | 83,750 |
30.04.24 10:55:59 | 2 | 83,710 |
30.04.24 09:04:08 | - | 83,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:10 | 1 | 83,540 |
29.04.24 17:35:10 | 59 | 83,540 |
29.04.24 13:46:15 | 1 | 83,990 |
29.04.24 09:04:19 | 1 | 83,900 |
29.04.24 09:04:19 | 1 | 83,900 |
29.04.24 09:04:19 | 12 | 83,900 |
29.04.24 09:04:19 | 10 | 83,900 |
26.04.24 17:35:10 | 3 | 83,930 |
26.04.24 15:39:35 | 3 | 83,560 |
26.04.24 09:04:00 | 4 | 83,090 |
26.04.24 09:04:00 | 6 | 83,090 |
25.04.24 17:35:27 | 17 | 82,280 |
25.04.24 17:14:01 | 1,87 Tsd. | 82,520 |
25.04.24 17:00:19 | 97 | 82,470 |
25.04.24 13:48:42 | 1 | 82,800 |