VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:01 | 1,44 Tsd. | 34,155 |
19.05.25 13:44:05 | 50 | 34,080 |
19.05.25 12:32:40 | 7,12 Tsd. | 33,980 |
19.05.25 11:20:55 | 179 | 33,970 |
19.05.25 11:19:15 | 243 | 33,985 |
19.05.25 10:51:58 | 283 | 33,990 |
19.05.25 10:51:58 | 192 | 33,990 |
19.05.25 10:42:33 | 509 | 33,995 |
19.05.25 10:37:02 | 369 | 33,945 |
19.05.25 10:37:02 | 422 | 33,945 |
19.05.25 10:37:02 | 457 | 33,945 |
19.05.25 10:37:02 | 494 | 33,945 |
19.05.25 10:37:02 | 60 | 33,945 |
19.05.25 10:37:02 | 60 | 33,945 |
19.05.25 10:37:02 | 60 | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:37:02 | 60 | 33,945 |
19.05.25 10:37:02 | 60 | 33,945 |
19.05.25 10:37:02 | 80 | 33,945 |
19.05.25 10:37:02 | 80 | 33,945 |
19.05.25 10:37:02 | 80 | 33,945 |
19.05.25 10:37:02 | 80 | 33,945 |
19.05.25 10:37:02 | 104 | 33,945 |
19.05.25 10:37:02 | 104 | 33,945 |
19.05.25 10:37:02 | 104 | 33,945 |
19.05.25 10:37:02 | 133 | 33,945 |
19.05.25 10:37:02 | 133 | 33,945 |
19.05.25 10:37:02 | 133 | 33,945 |
19.05.25 10:37:02 | 157 | 33,945 |
19.05.25 10:37:02 | 157 | 33,945 |
19.05.25 10:37:02 | 185 | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:37:02 | 185 | 33,945 |
19.05.25 10:36:56 | 392 | 33,965 |
19.05.25 10:36:56 | 539 | 33,965 |
19.05.25 10:36:56 | 1,44 Tsd. | 33,960 |
19.05.25 10:36:06 | 1,29 Tsd. | 33,960 |
19.05.25 10:36:06 | 7,12 Tsd. | 33,965 |
19.05.25 10:36:06 | 1,44 Tsd. | 33,975 |
19.05.25 10:32:16 | 18 | 33,990 |
19.05.25 10:00:04 | 114 | 34,180 |
19.05.25 10:00:03 | 589 | 34,180 |
19.05.25 10:00:03 | 499 | 34,180 |
19.05.25 09:24:53 | 107 | 34,235 |
19.05.25 09:00:29 | 29 | 34,260 |
16.05.25 16:34:12 | 1,28 Tsd. | 34,885 |
16.05.25 16:05:46 | 200 | 34,980 |