VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:01:31 | 366 | 34,380 |
28.05.25 09:01:31 | 300 | 34,380 |
27.05.25 15:36:17 | 12 | 33,695 |
27.05.25 15:30:08 | 83 | 33,855 |
27.05.25 15:30:08 | 97 | 33,855 |
27.05.25 15:30:08 | 97 | 33,855 |
27.05.25 15:30:08 | 97 | 33,855 |
27.05.25 15:30:08 | 97 | 33,855 |
27.05.25 15:30:08 | 245 | 33,855 |
27.05.25 15:30:08 | 245 | 33,855 |
27.05.25 15:30:08 | 590 | 33,855 |
27.05.25 15:29:31 | 136 | 33,865 |
27.05.25 13:23:16 | 244 | 33,965 |
27.05.25 13:23:16 | 252 | 33,965 |
27.05.25 13:23:16 | 296 | 33,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:23:16 | 349 | 33,965 |
27.05.25 13:23:16 | 410 | 33,965 |
27.05.25 13:17:13 | 425 | 33,975 |
27.05.25 13:14:18 | 622 | 34,000 |
27.05.25 13:14:18 | 929 | 34,000 |
27.05.25 13:09:05 | 79 | 33,970 |
27.05.25 13:09:05 | 79 | 33,970 |
27.05.25 13:09:05 | 79 | 33,970 |
27.05.25 13:09:05 | 88 | 33,970 |
27.05.25 13:09:05 | 336 | 33,970 |
27.05.25 13:09:03 | 800 | 33,970 |
27.05.25 13:00:00 | 803 | 34,005 |
27.05.25 13:00:00 | 94 | 34,050 |
27.05.25 13:00:00 | 200 | 34,050 |
27.05.25 12:49:36 | 189 | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:43:32 | 378 | 34,060 |
27.05.25 12:43:32 | 531 | 34,060 |
27.05.25 12:43:32 | 606 | 34,060 |
27.05.25 12:35:54 | 11 | 34,080 |
27.05.25 11:59:19 | 609 | 34,015 |
27.05.25 11:37:13 | 53 | 34,000 |
27.05.25 11:37:13 | 747 | 34,000 |
27.05.25 11:33:21 | 1,40 Tsd. | 33,960 |
27.05.25 10:25:38 | 150 | 33,925 |
27.05.25 10:18:47 | 100 | 33,910 |
27.05.25 10:09:26 | 100 | 33,920 |
27.05.25 09:46:56 | 293 | 33,890 |
27.05.25 09:01:52 | 1 | 33,550 |
27.05.25 09:01:52 | 44 | 33,550 |
27.05.25 09:01:52 | 5 | 33,550 |