Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:56:13 | - | 27,286 |
31.05.24 17:54:30 | - | 27,280 |
31.05.24 17:48:15 | - | 27,286 |
31.05.24 17:46:30 | - | 27,289 |
31.05.24 17:42:04 | - | 27,283 |
31.05.24 17:39:15 | - | 27,291 |
31.05.24 17:37:28 | - | 27,294 |
31.05.24 17:37:04 | - | 27,302 |
31.05.24 17:36:34 | - | 27,303 |
31.05.24 17:36:07 | - | 27,296 |
31.05.24 17:28:32 | - | 27,455 |
31.05.24 17:28:01 | - | 27,455 |
31.05.24 17:27:24 | - | 27,465 |
31.05.24 17:26:23 | - | 27,455 |
31.05.24 17:26:03 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:03 | - | 27,470 |
31.05.24 17:23:35 | - | 27,465 |
31.05.24 17:23:01 | - | 27,470 |
31.05.24 17:22:33 | - | 27,470 |
31.05.24 17:22:33 | - | 27,470 |
31.05.24 17:21:15 | - | 27,470 |
31.05.24 17:19:46 | - | 27,470 |
31.05.24 17:19:16 | - | 27,470 |
31.05.24 17:17:02 | - | 27,470 |
31.05.24 17:15:34 | - | 27,465 |
31.05.24 17:11:35 | - | 27,470 |
31.05.24 17:10:17 | - | 27,465 |
31.05.24 17:09:38 | - | 27,470 |
31.05.24 17:09:00 | - | 27,455 |
31.05.24 17:08:05 | - | 27,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:07:03 | - | 27,465 |
31.05.24 17:06:18 | - | 27,465 |
31.05.24 17:06:01 | - | 27,470 |
31.05.24 17:06:01 | - | 27,470 |
31.05.24 17:06:01 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |
31.05.24 17:05:09 | - | 27,470 |