Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:16:15 | - | 27,300 |
31.05.24 19:09:45 | - | 27,293 |
31.05.24 19:07:15 | - | 27,289 |
31.05.24 19:05:58 | - | 27,285 |
31.05.24 19:01:09 | - | 27,290 |
31.05.24 18:59:45 | - | 27,278 |
31.05.24 18:59:45 | - | 27,278 |
31.05.24 18:59:45 | - | 27,278 |
31.05.24 18:59:45 | - | 27,278 |
31.05.24 18:54:20 | - | 27,276 |
31.05.24 18:52:30 | - | 27,268 |
31.05.24 18:49:45 | - | 27,265 |
31.05.24 18:45:54 | - | 27,268 |
31.05.24 18:45:24 | - | 27,267 |
31.05.24 18:42:30 | - | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:39:30 | - | 27,268 |
31.05.24 18:38:33 | - | 27,263 |
31.05.24 18:30:45 | - | 27,271 |
31.05.24 18:29:19 | - | 27,265 |
31.05.24 18:28:00 | - | 27,272 |
31.05.24 18:25:00 | - | 27,275 |
31.05.24 18:24:00 | - | 27,270 |
31.05.24 18:23:15 | - | 27,266 |
31.05.24 18:21:30 | - | 27,269 |
31.05.24 18:19:08 | - | 27,274 |
31.05.24 18:18:30 | - | 27,267 |
31.05.24 18:16:45 | - | 27,269 |
31.05.24 18:16:10 | - | 27,273 |
31.05.24 18:15:15 | - | 27,280 |
31.05.24 18:14:03 | - | 27,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:12:25 | - | 27,290 |
31.05.24 18:12:15 | - | 27,282 |
31.05.24 18:07:24 | - | 27,287 |
31.05.24 18:07:24 | - | 27,287 |
31.05.24 18:07:24 | - | 27,287 |
31.05.24 18:07:24 | - | 27,287 |
31.05.24 18:07:24 | - | 27,287 |
31.05.24 18:07:00 | - | 27,287 |
31.05.24 18:03:15 | - | 27,291 |
31.05.24 18:03:15 | - | 27,291 |
31.05.24 18:03:15 | - | 27,291 |
31.05.24 18:01:45 | - | 27,296 |
31.05.24 18:01:35 | - | 27,300 |
31.05.24 17:59:59 | - | 27,290 |
31.05.24 17:58:15 | - | 27,282 |