Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 27,458 |
31.05.24 21:59:04 | - | 27,453 |
31.05.24 21:58:15 | - | 27,443 |
31.05.24 21:58:00 | - | 27,450 |
31.05.24 21:57:15 | - | 27,455 |
31.05.24 21:56:30 | - | 27,452 |
31.05.24 21:56:00 | - | 27,445 |
31.05.24 21:55:33 | - | 27,442 |
31.05.24 21:55:15 | - | 27,434 |
31.05.24 21:54:15 | - | 27,431 |
31.05.24 21:53:45 | - | 27,434 |
31.05.24 21:53:15 | - | 27,431 |
31.05.24 21:52:45 | - | 27,421 |
31.05.24 21:52:15 | - | 27,417 |
31.05.24 21:52:08 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:08 | - | 27,410 |
31.05.24 21:52:08 | - | 27,410 |
31.05.24 21:51:15 | - | 27,410 |
31.05.24 21:50:15 | - | 27,418 |
31.05.24 21:49:50 | - | 27,403 |
31.05.24 21:49:15 | - | 27,403 |
31.05.24 21:48:45 | - | 27,397 |
31.05.24 21:47:34 | - | 27,388 |
31.05.24 21:46:45 | - | 27,387 |
31.05.24 21:45:15 | - | 27,391 |
31.05.24 21:44:30 | - | 27,384 |
31.05.24 21:44:01 | - | 27,379 |
31.05.24 21:42:00 | - | 27,373 |
31.05.24 21:41:30 | - | 27,369 |
31.05.24 21:41:13 | - | 27,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:45 | - | 27,372 |
31.05.24 21:40:15 | - | 27,366 |
31.05.24 21:35:00 | - | 27,360 |
31.05.24 21:34:00 | - | 27,364 |
31.05.24 21:32:30 | - | 27,360 |
31.05.24 21:31:45 | - | 27,352 |
31.05.24 21:30:15 | - | 27,356 |
31.05.24 21:29:15 | - | 27,360 |
31.05.24 21:25:15 | - | 27,363 |
31.05.24 21:23:58 | - | 27,359 |
31.05.24 21:23:30 | - | 27,368 |
31.05.24 21:21:15 | - | 27,364 |
31.05.24 21:15:52 | - | 27,360 |
31.05.24 21:11:30 | - | 27,354 |
31.05.24 21:08:45 | - | 27,349 |