eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing

WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF

Factsheet

04.06.25 22:59:59 RT

Bid: 28,877 EUR Size: 200 | Ask: 29,085 EUR Size: 200

28,877 EUR -0,21 % (-0,062)

Zeit	Vol. Stk.	Kurs
20:52:59	-	28,928
20:52:09	-	28,927
20:50:26	-	28,932
20:48:57	-	28,937
20:43:04	-	28,938
20:41:18	-	28,937
20:39:53	-	28,938
20:38:53	-	28,937
20:38:23	-	28,938
20:34:00	-	28,931
20:30:00	-	28,936
20:29:34	-	28,932
20:29:04	-	28,933
20:25:31	-	28,927
20:23:46	-	28,936

Zeit	Vol. Stk.	Kurs
20:17:13	-	28,928
20:17:13	-	28,928
20:17:13	-	28,928
20:15:03	-	28,927
20:12:09	-	28,935
20:09:30	-	28,927
20:08:45	-	28,932
20:08:11	-	28,935
20:07:00	-	28,943
20:05:32	-	28,939
20:03:08	-	28,947
20:00:45	-	28,939
20:00:02	-	28,933
19:57:26	-	28,933
19:51:40	-	28,927

Zeit	Vol. Stk.	Kurs
19:48:45	-	28,920
19:41:30	-	28,913
19:40:30	-	28,912
19:36:17	-	28,919
19:35:30	-	28,926
19:32:09	-	28,920
19:21:20	-	28,929
19:20:43	-	28,921
19:16:52	-	28,928
19:14:21	-	28,922
19:10:45	-	28,915
19:02:12	-	28,908
19:00:24	-	28,903
18:58:13	-	28,895
18:50:57	-	28,901

1
2
3
4
5
6