Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:00 | - | 27,344 |
31.05.24 21:05:15 | - | 27,339 |
31.05.24 21:03:00 | - | 27,335 |
31.05.24 21:02:00 | - | 27,340 |
31.05.24 21:00:46 | - | 27,335 |
31.05.24 20:57:09 | - | 27,343 |
31.05.24 20:56:15 | - | 27,338 |
31.05.24 20:53:24 | - | 27,337 |
31.05.24 20:52:54 | - | 27,338 |
31.05.24 20:52:00 | - | 27,331 |
31.05.24 20:49:15 | - | 27,336 |
31.05.24 20:48:45 | - | 27,341 |
31.05.24 20:47:44 | - | 27,338 |
31.05.24 20:46:42 | - | 27,337 |
31.05.24 20:45:34 | - | 27,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:45:01 | - | 27,337 |
31.05.24 20:43:45 | - | 27,340 |
31.05.24 20:43:26 | - | 27,333 |
31.05.24 20:42:52 | - | 27,333 |
31.05.24 20:41:15 | - | 27,326 |
31.05.24 20:40:30 | - | 27,322 |
31.05.24 20:39:00 | - | 27,323 |
31.05.24 20:36:00 | - | 27,319 |
31.05.24 20:32:00 | - | 27,316 |
31.05.24 20:27:09 | - | 27,322 |
31.05.24 20:21:43 | - | 27,327 |
31.05.24 20:17:45 | - | 27,328 |
31.05.24 20:16:15 | - | 27,324 |
31.05.24 20:15:00 | - | 27,321 |
31.05.24 20:12:30 | - | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:11:34 | - | 27,318 |
31.05.24 20:08:49 | - | 27,313 |
31.05.24 20:05:30 | - | 27,312 |
31.05.24 19:52:45 | - | 27,315 |
31.05.24 19:51:30 | - | 27,323 |
31.05.24 19:45:30 | - | 27,319 |
31.05.24 19:45:15 | - | 27,309 |
31.05.24 19:38:21 | - | 27,307 |
31.05.24 19:34:35 | - | 27,312 |
31.05.24 19:29:34 | - | 27,314 |
31.05.24 19:26:28 | - | 27,303 |
31.05.24 19:24:31 | - | 27,298 |
31.05.24 19:24:31 | - | 27,298 |
31.05.24 19:23:40 | - | 27,296 |
31.05.24 19:17:30 | - | 27,304 |