VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:16:33 | 0 | 36,46 |
| 13.05.25 12:16:36 | 0 | 36,38 |
| 13.05.25 11:17:06 | 0 | 36,25 |
| 13.05.25 10:16:07 | 0 | 36,29 |
| 13.05.25 09:16:30 | 0 | 36,36 |
| 13.05.25 08:47:10 | 0 | 36,20 |
| 12.05.25 19:46:54 | 0 | 36,56 |
| 12.05.25 18:46:43 | 0 | 36,43 |
| 12.05.25 17:26:14 | 0 | 36,24 |
| 12.05.25 16:16:43 | 0 | 36,33 |
| 12.05.25 15:17:14 | 0 | 36,47 |
| 12.05.25 14:16:36 | 0 | 36,48 |
| 12.05.25 13:16:10 | 0 | 36,50 |
| 12.05.25 12:16:46 | 0 | 36,34 |
| 12.05.25 11:16:19 | 0 | 36,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:16:17 | 0 | 36,07 |
| 12.05.25 10:04:15 | 1,40 Tsd. | 35,94 |
| 12.05.25 08:46:27 | 0 | 34,80 |
| 09.05.25 19:46:30 | 0 | 33,74 |
| 09.05.25 18:46:32 | 0 | 33,64 |
| 09.05.25 17:25:48 | 0 | 33,82 |
| 09.05.25 16:16:56 | 0 | 34,01 |
| 09.05.25 15:16:16 | 0 | 34,01 |
| 09.05.25 14:16:24 | 0 | 33,92 |
| 09.05.25 13:17:11 | 0 | 34,02 |
| 09.05.25 12:17:01 | 0 | 34,01 |
| 09.05.25 11:17:04 | 0 | 33,89 |
| 09.05.25 10:16:33 | 0 | 33,89 |
| 09.05.25 09:17:14 | 0 | 33,86 |
| 09.05.25 08:46:36 | 0 | 33,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:46 | 0 | 33,92 |
| 08.05.25 18:46:22 | 0 | 33,99 |
| 08.05.25 17:25:17 | 0 | 33,63 |
| 08.05.25 16:17:09 | 0 | 33,47 |
| 08.05.25 15:16:10 | 0 | 33,66 |
| 08.05.25 14:17:19 | 0 | 33,76 |
| 08.05.25 13:17:22 | 0 | 33,81 |
| 08.05.25 12:17:01 | 0 | 33,91 |
| 08.05.25 11:16:30 | 0 | 33,81 |
| 08.05.25 10:16:33 | 0 | 33,71 |
| 08.05.25 09:16:16 | 0 | 33,65 |
| 08.05.25 08:46:48 | 0 | 33,46 |
| 07.05.25 19:47:17 | 0 | 32,52 |
| 07.05.25 18:46:46 | 0 | 32,51 |
| 07.05.25 17:26:12 | 0 | 32,49 |