VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:16:24 | 0 | 36,56 |
| 28.05.25 11:16:29 | 0 | 36,49 |
| 28.05.25 10:17:22 | 0 | 36,57 |
| 28.05.25 09:17:10 | 0 | 36,61 |
| 28.05.25 08:46:24 | 0 | 36,53 |
| 27.05.25 19:46:53 | 0 | 36,51 |
| 27.05.25 18:46:05 | 0 | 36,51 |
| 27.05.25 17:25:54 | 0 | 36,52 |
| 27.05.25 16:16:25 | 0 | 36,34 |
| 27.05.25 15:16:56 | 0 | 36,21 |
| 27.05.25 14:17:18 | 0 | 36,21 |
| 27.05.25 13:16:43 | 0 | 36,21 |
| 27.05.25 12:16:28 | 0 | 36,29 |
| 27.05.25 11:17:30 | 0 | 36,16 |
| 27.05.25 10:16:55 | 0 | 36,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:16:28 | 0 | 36,01 |
| 27.05.25 08:46:45 | 0 | 35,62 |
| 26.05.25 19:47:16 | 0 | 35,79 |
| 26.05.25 18:46:43 | 0 | 35,77 |
| 26.05.25 17:25:48 | 0 | 35,84 |
| 26.05.25 16:16:54 | 0 | 35,93 |
| 26.05.25 15:16:43 | 0 | 36,01 |
| 26.05.25 14:17:10 | 0 | 35,99 |
| 26.05.25 13:16:28 | 0 | 35,94 |
| 26.05.25 12:16:20 | 0 | 35,93 |
| 26.05.25 11:16:48 | 0 | 35,93 |
| 26.05.25 10:16:27 | 0 | 35,95 |
| 26.05.25 09:16:37 | 0 | 35,79 |
| 26.05.25 08:46:36 | 0 | 35,58 |
| 23.05.25 19:46:33 | 0 | 35,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:47:03 | 0 | 35,16 |
| 23.05.25 17:25:17 | 0 | 35,26 |
| 23.05.25 16:16:48 | 0 | 35,27 |
| 23.05.25 15:16:15 | 0 | 34,90 |
| 23.05.25 14:16:11 | 0 | 34,97 |
| 23.05.25 13:16:32 | 0 | 35,91 |
| 23.05.25 12:16:24 | 0 | 35,84 |
| 23.05.25 11:17:20 | 0 | 35,89 |
| 23.05.25 10:17:07 | 0 | 35,97 |
| 23.05.25 09:16:10 | 0 | 35,93 |
| 23.05.25 08:46:36 | 0 | 35,77 |
| 23.05.25 08:24:16 | 0 | 35,73 |
| 22.05.25 19:46:46 | 0 | 36,29 |
| 22.05.25 18:47:00 | 0 | 36,22 |
| 22.05.25 17:25:43 | 0 | 36,34 |