VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:21 | 181 | 35,245 |
23.05.25 13:46:21 | 181 | 35,245 |
23.05.25 13:46:20 | 400 | 35,245 |
23.05.25 13:46:20 | 1,20 Tsd. | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 120 | 35,245 |
23.05.25 13:46:20 | 642 | 35,245 |
23.05.25 13:46:20 | 1,73 Tsd. | 35,245 |
23.05.25 13:46:20 | 5,30 Tsd. | 35,245 |
23.05.25 13:46:20 | 215 | 35,245 |
23.05.25 13:46:20 | 37 | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:20 | 84 | 35,245 |
23.05.25 13:46:20 | 71 | 35,250 |
23.05.25 13:46:20 | 1 | 35,250 |
23.05.25 13:46:20 | 1,55 Tsd. | 35,255 |
23.05.25 13:46:12 | 2 | 35,295 |
23.05.25 13:46:02 | 70 | 35,260 |
23.05.25 13:45:13 | 16 | 35,300 |
23.05.25 13:45:13 | 9 | 35,300 |
23.05.25 13:45:13 | 266 | 35,300 |
23.05.25 13:45:09 | 400 | 35,325 |
23.05.25 13:45:09 | 1,11 Tsd. | 35,325 |
23.05.25 13:45:09 | 495 | 35,320 |
23.05.25 13:45:08 | 14,85 Tsd. | 35,315 |
23.05.25 13:45:08 | 1,77 Tsd. | 35,315 |
23.05.25 13:45:08 | 437 | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:08 | 1,77 Tsd. | 35,315 |
23.05.25 13:45:08 | 70 | 35,315 |
23.05.25 13:44:19 | 338 | 35,395 |
23.05.25 13:44:19 | 85 | 35,390 |
23.05.25 13:44:18 | 85 | 35,390 |
23.05.25 13:44:17 | 525 | 35,370 |
23.05.25 13:44:16 | 250 | 35,370 |
23.05.25 13:44:15 | 70 | 35,400 |
23.05.25 13:44:14 | 70 | 35,385 |
23.05.25 13:44:14 | 7 | 35,350 |
23.05.25 13:44:14 | 31 | 35,400 |
23.05.25 13:44:09 | 1 | 35,450 |
23.05.25 13:44:04 | 60 | 35,465 |
23.05.25 13:44:04 | 2 | 35,500 |
23.05.25 13:44:02 | 39 | 35,490 |