VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:33:38 | 50 | 35,835 |
23.05.25 11:33:06 | 3 | 35,835 |
23.05.25 11:32:34 | 32 | 35,800 |
23.05.25 11:32:34 | 128 | 35,805 |
23.05.25 11:32:26 | 319 | 35,820 |
23.05.25 11:31:02 | 1 | 35,815 |
23.05.25 11:30:57 | 1 | 35,810 |
23.05.25 11:30:57 | 3 | 35,810 |
23.05.25 11:30:21 | 1 | 35,805 |
23.05.25 11:29:38 | 1 | 35,795 |
23.05.25 11:29:29 | 123 | 35,785 |
23.05.25 11:29:29 | 123 | 35,785 |
23.05.25 11:29:11 | 644 | 35,790 |
23.05.25 11:29:11 | 69 | 35,795 |
23.05.25 11:29:11 | 37 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:29:11 | 1 | 35,800 |
23.05.25 11:28:33 | 7 | 35,850 |
23.05.25 11:26:54 | 89 | 35,870 |
23.05.25 11:20:17 | 128 | 35,925 |
23.05.25 11:20:17 | 35 | 35,915 |
23.05.25 11:19:14 | 1,38 Tsd. | 35,915 |
23.05.25 11:18:14 | 1,38 Tsd. | 35,910 |
23.05.25 11:17:27 | 14 | 35,930 |
23.05.25 11:17:27 | 128 | 35,925 |
23.05.25 11:17:13 | 138 | 35,885 |
23.05.25 11:17:13 | 69 | 35,885 |
23.05.25 11:15:07 | 14 | 35,925 |
23.05.25 11:10:31 | 389 | 35,950 |
23.05.25 11:06:23 | 244 | 35,930 |
23.05.25 11:06:23 | 128 | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:05:41 | 3 | 35,890 |
23.05.25 11:03:33 | 194 | 35,935 |
23.05.25 11:03:33 | 393 | 35,935 |
23.05.25 11:03:33 | 357 | 35,935 |
23.05.25 11:02:25 | 1 | 35,960 |
23.05.25 11:01:26 | 1 | 35,960 |
23.05.25 10:51:19 | 1 | 35,940 |
23.05.25 10:50:43 | 159 | 35,935 |
23.05.25 10:50:43 | 282 | 35,940 |
23.05.25 10:44:58 | 80 | 35,950 |
23.05.25 10:41:59 | 9 | 35,970 |
23.05.25 10:38:56 | 14 | 36,005 |
23.05.25 10:34:29 | 130 | 35,975 |
23.05.25 10:33:34 | 17 | 35,980 |
23.05.25 10:33:34 | 430 | 35,985 |