iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:33:24 | - | 9,535 |
25.04.25 11:31:19 | - | 9,533 |
25.04.25 11:31:00 | - | 9,536 |
25.04.25 11:30:17 | - | 9,540 |
25.04.25 11:29:59 | - | 9,544 |
25.04.25 11:29:39 | - | 9,546 |
25.04.25 11:29:31 | - | 9,545 |
25.04.25 11:29:18 | - | 9,545 |
25.04.25 11:29:04 | - | 9,543 |
25.04.25 11:28:50 | - | 9,543 |
25.04.25 11:28:32 | - | 9,545 |
25.04.25 11:28:00 | - | 9,545 |
25.04.25 11:27:42 | - | 9,542 |
25.04.25 11:27:31 | - | 9,543 |
25.04.25 11:27:31 | - | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:27:21 | - | 9,543 |
25.04.25 11:27:10 | - | 9,542 |
25.04.25 11:26:54 | - | 9,540 |
25.04.25 11:26:32 | - | 9,535 |
25.04.25 11:25:44 | - | 9,540 |
25.04.25 11:25:02 | - | 9,538 |
25.04.25 11:23:56 | - | 9,536 |
25.04.25 11:23:22 | - | 9,539 |
25.04.25 11:23:09 | - | 9,539 |
25.04.25 11:22:55 | - | 9,538 |
25.04.25 11:22:39 | - | 9,539 |
25.04.25 11:22:09 | - | 9,539 |
25.04.25 11:21:46 | - | 9,539 |
25.04.25 11:21:17 | - | 9,537 |
25.04.25 11:21:13 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:20:51 | - | 9,537 |
25.04.25 11:20:15 | - | 9,533 |
25.04.25 11:19:43 | - | 9,532 |
25.04.25 11:18:59 | - | 9,532 |
25.04.25 11:17:08 | - | 9,545 |
25.04.25 11:15:52 | - | 9,545 |
25.04.25 11:15:15 | - | 9,545 |
25.04.25 11:14:33 | - | 9,545 |
25.04.25 11:14:03 | - | 9,545 |
25.04.25 11:13:30 | - | 9,548 |
25.04.25 11:13:22 | - | 9,549 |
25.04.25 11:12:58 | - | 9,549 |
25.04.25 11:12:00 | - | 9,550 |
25.04.25 11:11:49 | - | 9,548 |
25.04.25 11:11:39 | - | 9,548 |