iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:53:39 | - | 9,550 |
25.04.25 10:51:44 | - | 9,549 |
25.04.25 10:51:39 | - | 9,549 |
25.04.25 10:51:30 | - | 9,546 |
25.04.25 10:51:25 | - | 9,548 |
25.04.25 10:51:18 | - | 9,546 |
25.04.25 10:51:05 | - | 9,546 |
25.04.25 10:50:43 | - | 9,547 |
25.04.25 10:49:53 | - | 9,547 |
25.04.25 10:49:38 | - | 9,546 |
25.04.25 10:49:13 | - | 9,548 |
25.04.25 10:46:19 | - | 9,548 |
25.04.25 10:45:58 | - | 9,549 |
25.04.25 10:45:36 | - | 9,550 |
25.04.25 10:40:20 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:39:50 | - | 9,545 |
25.04.25 10:39:33 | - | 9,548 |
25.04.25 10:36:26 | - | 9,545 |
25.04.25 10:36:05 | - | 9,546 |
25.04.25 10:34:31 | - | 9,545 |
25.04.25 10:34:08 | - | 9,546 |
25.04.25 10:34:03 | - | 9,548 |
25.04.25 10:34:03 | - | 9,548 |
25.04.25 10:34:03 | - | 9,548 |
25.04.25 10:34:03 | - | 9,548 |
25.04.25 10:33:30 | - | 9,550 |
25.04.25 10:33:25 | - | 9,550 |
25.04.25 10:33:25 | - | 9,550 |
25.04.25 10:33:25 | - | 9,550 |
25.04.25 10:33:25 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:33:12 | - | 9,546 |
25.04.25 10:32:45 | - | 9,550 |
25.04.25 10:32:40 | - | 9,550 |
25.04.25 10:32:32 | - | 9,550 |
25.04.25 10:32:22 | - | 9,554 |
25.04.25 10:32:08 | - | 9,554 |
25.04.25 10:31:08 | - | 9,550 |
25.04.25 10:30:38 | - | 9,550 |
25.04.25 10:30:20 | - | 9,553 |
25.04.25 10:30:08 | - | 9,553 |
25.04.25 10:29:57 | - | 9,554 |
25.04.25 10:29:45 | - | 9,554 |
25.04.25 10:29:37 | - | 9,554 |
25.04.25 10:29:37 | - | 9,554 |
25.04.25 10:29:24 | - | 9,552 |