iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:28:22 | - | 9,551 |
25.04.25 10:27:52 | - | 9,551 |
25.04.25 10:27:34 | - | 9,551 |
25.04.25 10:27:01 | - | 9,556 |
25.04.25 10:26:32 | - | 9,549 |
25.04.25 10:26:19 | - | 9,551 |
25.04.25 10:26:05 | - | 9,551 |
25.04.25 10:25:54 | - | 9,551 |
25.04.25 10:25:54 | - | 9,551 |
25.04.25 10:25:40 | - | 9,550 |
25.04.25 10:25:24 | - | 9,546 |
25.04.25 10:24:53 | - | 9,544 |
25.04.25 10:24:41 | - | 9,544 |
25.04.25 10:24:14 | - | 9,543 |
25.04.25 10:24:10 | - | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:23:46 | - | 9,543 |
25.04.25 10:23:22 | - | 9,543 |
25.04.25 10:22:33 | - | 9,543 |
25.04.25 10:22:03 | - | 9,543 |
25.04.25 10:21:41 | - | 9,541 |
25.04.25 10:20:20 | - | 9,542 |
25.04.25 10:18:48 | - | 9,544 |
25.04.25 10:18:29 | - | 9,542 |
25.04.25 10:17:34 | - | 9,542 |
25.04.25 10:17:03 | - | 9,545 |
25.04.25 10:16:37 | - | 9,546 |
25.04.25 10:15:59 | - | 9,541 |
25.04.25 10:15:57 | - | 9,541 |
25.04.25 10:15:10 | - | 9,541 |
25.04.25 10:14:33 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:14:25 | - | 9,543 |
25.04.25 10:12:06 | - | 9,541 |
25.04.25 10:11:42 | - | 9,544 |
25.04.25 10:11:24 | - | 9,549 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:11:11 | - | 9,551 |
25.04.25 10:10:50 | - | 9,549 |