iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:10:37 | - | 9,551 |
25.04.25 10:10:23 | - | 9,551 |
25.04.25 10:09:43 | - | 9,548 |
25.04.25 10:09:33 | - | 9,551 |
25.04.25 10:09:19 | - | 9,551 |
25.04.25 10:09:01 | - | 9,551 |
25.04.25 10:09:01 | - | 9,551 |
25.04.25 10:08:39 | - | 9,551 |
25.04.25 10:08:19 | - | 9,555 |
25.04.25 10:07:56 | - | 9,559 |
25.04.25 10:07:30 | - | 9,558 |
25.04.25 10:06:57 | - | 9,550 |
25.04.25 10:06:22 | - | 9,546 |
25.04.25 10:05:54 | - | 9,544 |
25.04.25 10:05:53 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:05:38 | - | 9,548 |
25.04.25 10:05:17 | - | 9,548 |
25.04.25 10:04:54 | - | 9,546 |
25.04.25 10:04:40 | - | 9,547 |
25.04.25 10:04:06 | - | 9,542 |
25.04.25 10:03:50 | - | 9,545 |
25.04.25 10:03:28 | - | 9,545 |
25.04.25 10:03:01 | - | 9,546 |
25.04.25 10:02:25 | - | 9,550 |
25.04.25 10:01:55 | - | 9,548 |
25.04.25 10:01:28 | - | 9,547 |
25.04.25 10:00:57 | - | 9,547 |
25.04.25 10:00:26 | - | 9,545 |
25.04.25 10:00:26 | - | 9,545 |
25.04.25 10:00:26 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:00:26 | - | 9,545 |
25.04.25 10:00:26 | - | 9,545 |
25.04.25 10:00:26 | - | 9,545 |
25.04.25 10:00:00 | - | 9,545 |
25.04.25 09:59:50 | - | 9,543 |
25.04.25 09:59:40 | - | 9,543 |
25.04.25 09:59:40 | - | 9,543 |
25.04.25 09:59:40 | - | 9,543 |
25.04.25 09:59:40 | - | 9,543 |
25.04.25 09:59:29 | - | 9,541 |
25.04.25 09:59:07 | - | 9,542 |
25.04.25 09:58:59 | - | 9,541 |
25.04.25 09:58:52 | - | 9,542 |
25.04.25 09:58:33 | - | 9,543 |
25.04.25 09:58:29 | - | 9,544 |