iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:57:02 | - | 9,541 |
25.04.25 11:56:51 | - | 9,541 |
25.04.25 11:56:36 | - | 9,541 |
25.04.25 11:56:23 | - | 9,546 |
25.04.25 11:56:23 | - | 9,546 |
25.04.25 11:56:23 | - | 9,546 |
25.04.25 11:56:02 | - | 9,544 |
25.04.25 11:55:48 | - | 9,542 |
25.04.25 11:55:31 | - | 9,539 |
25.04.25 11:55:12 | - | 9,538 |
25.04.25 11:54:57 | - | 9,538 |
25.04.25 11:54:50 | - | 9,538 |
25.04.25 11:54:16 | - | 9,538 |
25.04.25 11:54:04 | - | 9,537 |
25.04.25 11:53:54 | - | 9,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:53:31 | - | 9,538 |
25.04.25 11:53:10 | - | 9,536 |
25.04.25 11:52:59 | - | 9,537 |
25.04.25 11:52:45 | - | 9,536 |
25.04.25 11:52:39 | - | 9,536 |
25.04.25 11:52:18 | - | 9,534 |
25.04.25 11:51:55 | - | 9,533 |
25.04.25 11:50:01 | - | 9,533 |
25.04.25 11:49:47 | - | 9,533 |
25.04.25 11:49:17 | - | 9,533 |
25.04.25 11:47:25 | - | 9,533 |
25.04.25 11:47:10 | - | 9,533 |
25.04.25 11:46:45 | - | 9,533 |
25.04.25 11:45:55 | - | 9,533 |
25.04.25 11:44:01 | - | 9,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:43:11 | - | 9,533 |
25.04.25 11:42:43 | - | 9,532 |
25.04.25 11:42:12 | - | 9,532 |
25.04.25 11:42:09 | - | 9,532 |
25.04.25 11:41:01 | - | 9,532 |
25.04.25 11:40:51 | - | 9,532 |
25.04.25 11:40:32 | - | 9,532 |
25.04.25 11:39:30 | - | 9,532 |
25.04.25 11:38:22 | - | 9,532 |
25.04.25 11:37:38 | - | 9,533 |
25.04.25 11:37:28 | - | 9,533 |
25.04.25 11:35:30 | - | 9,533 |
25.04.25 11:34:50 | - | 9,536 |
25.04.25 11:34:39 | - | 9,536 |
25.04.25 11:33:56 | - | 9,536 |