iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:58:44 | - | 9,487 |
25.04.25 12:57:32 | - | 9,486 |
25.04.25 12:56:58 | - | 9,486 |
25.04.25 12:56:22 | - | 9,486 |
25.04.25 12:55:13 | - | 9,486 |
25.04.25 12:55:02 | - | 9,490 |
25.04.25 12:54:24 | - | 9,491 |
25.04.25 12:53:53 | - | 9,488 |
25.04.25 12:53:40 | - | 9,485 |
25.04.25 12:53:32 | - | 9,489 |
25.04.25 12:53:12 | - | 9,487 |
25.04.25 12:52:57 | - | 9,484 |
25.04.25 12:52:27 | - | 9,486 |
25.04.25 12:51:46 | - | 9,486 |
25.04.25 12:51:27 | - | 9,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:50:57 | - | 9,484 |
25.04.25 12:50:12 | - | 9,482 |
25.04.25 12:49:15 | - | 9,480 |
25.04.25 12:49:04 | - | 9,481 |
25.04.25 12:48:09 | - | 9,479 |
25.04.25 12:47:50 | - | 9,480 |
25.04.25 12:47:17 | - | 9,481 |
25.04.25 12:46:48 | - | 9,483 |
25.04.25 12:46:33 | - | 9,482 |
25.04.25 12:45:44 | - | 9,483 |
25.04.25 12:45:14 | - | 9,483 |
25.04.25 12:44:18 | - | 9,482 |
25.04.25 12:43:48 | - | 9,481 |
25.04.25 12:43:10 | - | 9,483 |
25.04.25 12:42:31 | - | 9,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:42:05 | - | 9,485 |
25.04.25 12:41:47 | - | 9,482 |
25.04.25 12:41:11 | - | 9,484 |
25.04.25 12:40:40 | - | 9,481 |
25.04.25 12:40:07 | - | 9,479 |
25.04.25 12:39:37 | - | 9,479 |
25.04.25 12:38:29 | - | 9,485 |
25.04.25 12:38:22 | - | 9,486 |
25.04.25 12:37:46 | - | 9,479 |
25.04.25 12:37:07 | - | 9,487 |
25.04.25 12:36:29 | - | 9,490 |
25.04.25 12:36:00 | - | 9,495 |
25.04.25 12:35:41 | - | 9,499 |
25.04.25 12:35:11 | - | 9,502 |
25.04.25 12:35:05 | - | 9,503 |