BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:40:10 | 0 | 18,88 |
09.04.24 14:40:02 | 0 | 18,88 |
09.04.24 13:10:33 | 0 | 18,83 |
09.04.24 11:40:09 | 0 | 18,86 |
09.04.24 10:30:10 | 0 | 18,85 |
09.04.24 09:15:11 | 0 | 18,83 |
09.04.24 08:05:14 | 0 | 18,83 |
08.04.24 21:53:18 | 0 | 18,83 |
08.04.24 20:58:03 | 0 | 18,83 |
08.04.24 19:30:05 | 0 | 18,84 |
08.04.24 18:25:14 | 0 | 18,82 |
08.04.24 17:10:06 | 0 | 18,87 |
08.04.24 15:40:06 | 0 | 18,85 |
08.04.24 14:40:03 | 0 | 18,87 |
08.04.24 13:10:33 | 0 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 11:40:13 | 0 | 18,84 |
08.04.24 10:30:14 | 0 | 18,82 |
08.04.24 09:15:06 | 0 | 18,82 |
08.04.24 08:23:24 | 0 | 18,80 |
05.04.24 21:53:16 | 0 | 18,84 |
05.04.24 20:58:09 | 0 | 18,80 |
05.04.24 19:30:09 | 0 | 18,85 |
05.04.24 18:25:09 | 0 | 18,87 |
05.04.24 17:10:06 | 0 | 18,79 |
05.04.24 15:40:07 | 0 | 18,76 |
05.04.24 14:40:05 | 0 | 18,76 |
05.04.24 13:10:32 | 0 | 18,75 |
05.04.24 11:40:13 | 0 | 18,73 |
05.04.24 10:30:10 | 0 | 18,73 |
05.04.24 09:15:10 | 0 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:16:08 | 0 | 18,66 |
04.04.24 21:53:11 | 0 | 18,66 |
04.04.24 20:58:07 | 0 | 18,73 |
04.04.24 19:30:15 | 0 | 18,99 |
04.04.24 18:25:10 | 0 | 19,00 |
04.04.24 17:10:18 | 0 | 18,98 |
04.04.24 15:40:08 | 0 | 19,00 |
04.04.24 14:40:08 | 0 | 18,99 |
04.04.24 13:10:33 | 0 | 19,00 |
04.04.24 11:40:11 | 0 | 18,98 |
04.04.24 10:30:03 | 0 | 19,00 |
04.04.24 09:15:10 | 0 | 18,98 |
04.04.24 08:04:54 | 0 | 18,96 |
03.04.24 21:53:22 | 0 | 18,94 |
03.04.24 20:58:09 | 0 | 18,95 |