BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | 0 | 18,46 |
14:40:11 | 0 | 18,53 |
13:10:33 | 0 | 18,56 |
11:40:05 | 0 | 18,62 |
10:30:05 | 0 | 18,62 |
09:15:10 | 0 | 18,63 |
08:10:45 | 0 | 18,59 |
24.04.24 21:53:19 | 0 | 18,74 |
24.04.24 20:58:03 | 0 | 18,72 |
24.04.24 19:30:03 | 0 | 18,71 |
24.04.24 18:25:05 | 0 | 18,68 |
24.04.24 17:10:12 | 0 | 18,67 |
24.04.24 15:40:02 | 0 | 18,70 |
24.04.24 14:40:05 | 0 | 18,73 |
24.04.24 13:10:33 | 0 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:40:09 | 0 | 18,69 |
24.04.24 10:30:07 | 0 | 18,69 |
24.04.24 09:15:10 | 0 | 18,66 |
24.04.24 08:07:04 | 0 | 18,68 |
23.04.24 21:53:16 | 0 | 18,65 |
23.04.24 20:58:08 | 0 | 18,64 |
23.04.24 19:30:02 | 0 | 18,65 |
23.04.24 18:25:09 | 0 | 18,64 |
23.04.24 17:10:17 | 0 | 18,64 |
23.04.24 15:40:10 | 0 | 18,64 |
23.04.24 14:40:11 | 0 | 18,63 |
23.04.24 13:10:35 | 0 | 18,64 |
23.04.24 11:40:09 | 0 | 18,58 |
23.04.24 10:30:09 | 0 | 18,56 |
23.04.24 09:15:12 | 0 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:08:18 | 0 | 18,61 |
22.04.24 21:53:11 | 0 | 18,61 |
22.04.24 20:58:03 | 0 | 18,67 |
22.04.24 19:30:10 | 0 | 18,64 |
22.04.24 18:25:13 | 0 | 18,57 |
22.04.24 17:10:10 | 0 | 18,52 |
22.04.24 15:40:10 | 0 | 18,52 |
22.04.24 14:40:02 | 0 | 18,54 |
22.04.24 13:10:33 | 0 | 18,51 |
22.04.24 11:40:10 | 0 | 18,51 |
22.04.24 10:30:10 | 0 | 18,49 |
22.04.24 09:15:10 | 0 | 18,53 |
22.04.24 08:19:41 | 0 | 18,60 |
19.04.24 21:53:14 | 0 | 18,53 |
19.04.24 20:58:10 | 0 | 18,50 |