iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:30 | - | 84,010 |
| 19:49:22 | - | 84,010 |
| 19:49:20 | - | 84,010 |
| 19:49:16 | - | 84,010 |
| 19:49:14 | - | 84,010 |
| 19:49:12 | - | 84,010 |
| 19:49:08 | - | 84,000 |
| 19:48:42 | - | 84,000 |
| 19:48:38 | - | 83,990 |
| 19:48:34 | - | 84,000 |
| 19:48:24 | - | 84,010 |
| 19:47:52 | - | 84,000 |
| 19:47:50 | - | 84,000 |
| 19:47:48 | - | 83,990 |
| 19:47:42 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:36 | - | 84,000 |
| 19:47:34 | - | 84,000 |
| 19:47:26 | - | 83,990 |
| 19:47:24 | - | 83,990 |
| 19:47:14 | - | 83,990 |
| 19:47:12 | - | 84,000 |
| 19:47:08 | - | 83,990 |
| 19:47:06 | - | 83,980 |
| 19:46:56 | - | 83,990 |
| 19:46:54 | - | 83,980 |
| 19:46:52 | - | 83,990 |
| 19:46:48 | - | 83,980 |
| 19:46:17 | - | 83,970 |
| 19:46:11 | - | 83,980 |
| 19:46:09 | - | 83,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:07 | - | 83,980 |
| 19:45:49 | - | 83,970 |
| 19:45:45 | - | 83,980 |
| 19:45:39 | - | 83,980 |
| 19:45:35 | - | 83,970 |
| 19:45:33 | - | 83,970 |
| 19:45:09 | - | 83,970 |
| 19:45:03 | - | 83,960 |
| 19:44:53 | - | 83,970 |
| 19:44:29 | - | 83,960 |
| 19:44:27 | - | 83,960 |
| 19:44:19 | - | 83,960 |
| 19:44:17 | - | 83,970 |
| 19:43:49 | - | 83,960 |
| 19:43:47 | - | 83,970 |