iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:33 | - | 82,970 |
| 14:28:32 | - | 82,980 |
| 14:28:11 | - | 82,960 |
| 14:28:05 | - | 82,970 |
| 14:28:02 | - | 82,970 |
| 14:28:02 | - | 82,990 |
| 14:27:53 | - | 82,970 |
| 14:27:52 | - | 82,980 |
| 14:27:40 | - | 82,980 |
| 14:27:40 | - | 82,980 |
| 14:27:38 | - | 82,980 |
| 14:27:27 | - | 82,980 |
| 14:27:06 | - | 82,980 |
| 14:27:06 | - | 82,980 |
| 14:26:37 | - | 82,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:31 | - | 82,990 |
| 14:26:24 | - | 83,000 |
| 14:26:23 | - | 82,980 |
| 14:26:12 | - | 82,990 |
| 14:26:07 | - | 83,000 |
| 14:26:06 | - | 82,990 |
| 14:26:04 | - | 83,000 |
| 14:26:01 | - | 82,980 |
| 14:25:51 | - | 82,980 |
| 14:25:48 | - | 82,990 |
| 14:25:41 | - | 82,990 |
| 14:25:38 | - | 83,000 |
| 14:25:38 | - | 82,990 |
| 14:25:36 | - | 83,000 |
| 14:25:16 | - | 82,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:14 | - | 82,990 |
| 14:25:13 | - | 83,000 |
| 14:25:12 | - | 83,000 |
| 14:25:12 | - | 82,990 |
| 14:25:10 | - | 83,000 |
| 14:24:54 | - | 82,990 |
| 14:24:53 | - | 83,000 |
| 14:24:47 | - | 82,980 |
| 14:24:29 | - | 82,990 |
| 14:24:26 | - | 83,020 |
| 14:24:25 | - | 83,000 |
| 14:24:24 | - | 83,020 |
| 14:24:22 | - | 83,000 |
| 14:24:20 | - | 83,020 |
| 14:24:18 | - | 83,000 |