iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:36 | - | 84,060 |
| 19:31:24 | - | 84,050 |
| 19:31:22 | - | 84,040 |
| 19:31:20 | - | 84,050 |
| 19:31:18 | - | 84,050 |
| 19:31:16 | - | 84,040 |
| 19:31:14 | - | 84,050 |
| 19:31:12 | - | 84,040 |
| 19:31:10 | - | 84,040 |
| 19:30:58 | - | 84,040 |
| 19:30:52 | - | 84,040 |
| 19:30:42 | - | 84,040 |
| 19:30:40 | - | 84,040 |
| 19:30:32 | - | 84,040 |
| 19:30:30 | - | 84,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:04 | - | 84,040 |
| 19:30:02 | - | 84,040 |
| 19:29:57 | - | 84,040 |
| 19:29:55 | - | 84,030 |
| 19:29:49 | - | 84,040 |
| 19:29:47 | - | 84,050 |
| 19:29:25 | - | 84,030 |
| 19:29:21 | - | 84,030 |
| 19:29:15 | - | 84,030 |
| 19:28:55 | - | 84,020 |
| 19:28:51 | - | 84,030 |
| 19:28:49 | - | 84,020 |
| 19:28:29 | - | 84,020 |
| 19:28:27 | - | 84,010 |
| 19:28:23 | - | 84,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:09 | - | 84,010 |
| 19:28:07 | - | 84,010 |
| 19:28:05 | - | 84,010 |
| 19:28:03 | - | 84,000 |
| 19:27:53 | - | 84,010 |
| 19:27:45 | - | 84,000 |
| 19:27:43 | - | 84,000 |
| 19:27:31 | - | 84,000 |
| 19:27:29 | - | 84,000 |
| 19:27:25 | - | 84,000 |
| 19:27:19 | - | 84,000 |
| 19:27:11 | - | 84,000 |
| 19:27:09 | - | 84,000 |
| 19:27:05 | - | 84,000 |
| 19:26:57 | - | 84,010 |