iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:09 | - | 82,960 |
| 14:40:05 | - | 82,960 |
| 14:40:04 | - | 82,960 |
| 14:40:03 | - | 82,960 |
| 14:39:55 | - | 82,960 |
| 14:39:53 | - | 82,960 |
| 14:39:28 | - | 82,960 |
| 14:39:27 | - | 82,960 |
| 14:39:15 | - | 82,960 |
| 14:39:09 | - | 82,960 |
| 14:39:03 | - | 82,960 |
| 14:38:54 | - | 82,960 |
| 14:38:45 | - | 82,960 |
| 14:38:44 | - | 82,960 |
| 14:38:42 | - | 82,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:37 | - | 82,970 |
| 14:38:24 | - | 82,970 |
| 14:38:20 | - | 82,990 |
| 14:38:11 | - | 82,990 |
| 14:38:10 | - | 82,990 |
| 14:38:09 | - | 82,990 |
| 14:38:04 | - | 82,990 |
| 14:38:00 | - | 82,990 |
| 14:37:48 | - | 82,990 |
| 14:37:48 | - | 82,990 |
| 14:37:20 | - | 82,990 |
| 14:37:14 | - | 82,990 |
| 14:36:46 | - | 82,990 |
| 14:36:29 | - | 82,990 |
| 14:36:07 | - | 82,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:04 | - | 83,000 |
| 14:35:36 | - | 83,000 |
| 14:35:01 | - | 83,000 |
| 14:34:52 | - | 83,000 |
| 14:34:48 | - | 83,000 |
| 14:34:46 | - | 83,000 |
| 14:34:43 | - | 83,000 |
| 14:34:06 | - | 82,980 |
| 14:34:02 | - | 82,990 |
| 14:34:00 | - | 83,000 |
| 14:33:44 | - | 83,000 |
| 14:33:42 | - | 83,000 |
| 14:33:41 | - | 83,010 |
| 14:33:40 | - | 82,990 |
| 14:33:34 | - | 82,990 |