eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Dow Jones Global Titans 50 UCITS ETF (DE)

WKN 628938 | ISIN DE0006289382 | ETF

Factsheet

28.05.25 23:01:00 RT

Bid: 84,150 EUR | Ask: 84,310 EUR

84,150 EUR +0,49 % (+0,410)

Zeit	Vol. Stk.	Kurs
20:05:46	-	84,060
20:05:38	-	84,050
20:05:36	-	84,060
20:05:32	-	84,050
20:05:28	-	84,060
20:05:26	-	84,060
20:05:22	-	84,070
20:05:18	-	84,080
20:05:16	-	84,070
20:05:12	-	84,080
20:05:08	-	84,070
20:04:51	-	84,070
20:04:49	-	84,060
20:04:41	-	84,070
20:04:33	-	84,080

Zeit	Vol. Stk.	Kurs
20:04:31	-	84,070
20:04:29	-	84,080
20:04:27	-	84,090
20:04:25	-	84,080
20:04:23	-	84,090
20:04:21	-	84,090
20:04:15	-	84,090
20:04:13	-	84,080
20:04:11	-	84,090
20:04:09	-	84,080
20:04:05	-	84,080
20:03:53	-	84,070
20:03:51	-	84,080
20:03:29	-	84,080
20:03:21	-	84,070

Zeit	Vol. Stk.	Kurs
20:03:13	-	84,080
20:03:09	-	84,070
20:03:07	-	84,070
20:03:01	-	84,070
20:02:57	-	84,070
20:02:47	-	84,070
20:02:45	-	84,070
20:02:43	-	84,070
20:02:41	-	84,080
20:02:31	-	84,070
20:02:23	-	84,060
20:02:21	-	84,070
20:02:03	-	84,060
20:02:01	-	84,050
20:01:57	-	84,060

45
46
47
48
49
50
51
52
53