iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:31 | - | 53,460 |
10:20:25 | - | 53,460 |
10:20:24 | - | 53,450 |
10:20:24 | - | 53,460 |
10:20:23 | - | 53,450 |
10:20:23 | - | 53,460 |
10:20:23 | - | 53,460 |
10:20:19 | - | 53,450 |
10:20:15 | - | 53,450 |
10:20:13 | - | 53,460 |
10:20:13 | - | 53,450 |
10:20:05 | - | 53,460 |
10:20:04 | - | 53,470 |
10:20:01 | - | 53,470 |
10:19:53 | - | 53,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:43 | - | 53,470 |
10:19:41 | - | 53,490 |
10:19:39 | - | 53,490 |
10:19:39 | - | 53,500 |
10:19:35 | - | 53,500 |
10:19:33 | - | 53,510 |
10:19:15 | - | 53,510 |
10:19:13 | - | 53,510 |
10:19:10 | - | 53,510 |
10:19:09 | - | 53,510 |
10:19:07 | - | 53,520 |
10:18:43 | - | 53,520 |
10:18:42 | - | 53,520 |
10:18:33 | - | 53,510 |
10:18:30 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:26 | - | 53,520 |
10:18:24 | - | 53,530 |
10:18:21 | - | 53,520 |
10:18:14 | - | 53,520 |
10:18:12 | - | 53,530 |
10:18:08 | - | 53,530 |
10:18:06 | - | 53,530 |
10:17:54 | - | 53,500 |
10:17:46 | - | 53,500 |
10:17:45 | - | 53,510 |
10:17:45 | - | 53,500 |
10:17:42 | - | 53,510 |
10:17:26 | - | 53,490 |
10:17:23 | - | 53,490 |
10:17:06 | - | 53,480 |