iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:39 | - | 53,450 |
10:33:29 | - | 53,440 |
10:33:27 | - | 53,440 |
10:33:19 | - | 53,430 |
10:33:15 | - | 53,440 |
10:33:15 | - | 53,440 |
10:33:13 | - | 53,440 |
10:33:03 | - | 53,440 |
10:33:02 | - | 53,440 |
10:32:56 | - | 53,430 |
10:32:54 | - | 53,430 |
10:31:31 | - | 53,430 |
10:31:29 | - | 53,440 |
10:31:16 | - | 53,440 |
10:31:15 | - | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:01 | - | 53,450 |
10:30:58 | - | 53,460 |
10:30:52 | - | 53,460 |
10:30:50 | - | 53,470 |
10:30:20 | - | 53,470 |
10:30:18 | - | 53,470 |
10:30:03 | - | 53,470 |
10:30:01 | - | 53,470 |
10:29:55 | - | 53,480 |
10:29:54 | - | 53,470 |
10:29:36 | - | 53,480 |
10:29:36 | - | 53,490 |
10:28:53 | - | 53,490 |
10:28:50 | - | 53,480 |
10:28:34 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:27 | - | 53,500 |
10:28:22 | - | 53,500 |
10:28:18 | - | 53,500 |
10:28:17 | - | 53,500 |
10:28:14 | - | 53,510 |
10:28:13 | - | 53,500 |
10:28:11 | - | 53,510 |
10:28:11 | - | 53,520 |
10:28:01 | - | 53,520 |
10:28:00 | - | 53,520 |
10:27:38 | - | 53,510 |
10:27:22 | - | 53,510 |
10:27:21 | - | 53,520 |
10:27:17 | - | 53,510 |
10:27:09 | - | 53,520 |