iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:26 | 0 | 29,475 |
23.05.24 09:17:27 | 28 | 29,495 |
23.05.24 09:16:37 | 28 | 29,500 |
23.05.24 09:15:34 | 0 | 29,480 |
23.05.24 09:12:06 | 80 | 29,500 |
23.05.24 08:45:22 | 0 | 29,505 |
23.05.24 08:30:22 | 0 | 29,510 |
23.05.24 08:15:25 | 0 | 29,515 |
23.05.24 08:01:13 | 0 | 29,520 |
23.05.24 08:00:02 | 17 | 29,535 |
22.05.24 21:56:25 | 0 | 29,410 |
22.05.24 21:45:30 | 0 | 29,390 |
22.05.24 21:30:30 | 0 | 29,385 |
22.05.24 21:20:31 | 105 | 29,380 |
22.05.24 21:15:16 | 0 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:00:28 | 0 | 29,390 |
22.05.24 20:45:24 | 0 | 29,380 |
22.05.24 20:30:26 | 0 | 29,380 |
22.05.24 20:15:14 | 0 | 29,415 |
22.05.24 20:00:27 | 0 | 29,435 |
22.05.24 19:45:23 | 0 | 29,430 |
22.05.24 19:30:27 | 0 | 29,470 |
22.05.24 19:15:12 | 0 | 29,480 |
22.05.24 19:02:09 | 8 | 29,495 |
22.05.24 19:00:26 | 0 | 29,470 |
22.05.24 18:45:24 | 0 | 29,475 |
22.05.24 18:30:27 | 0 | 29,470 |
22.05.24 18:15:26 | 0 | 29,470 |
22.05.24 18:12:13 | 33 | 29,490 |
22.05.24 18:00:23 | 0 | 29,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:45:21 | 0 | 29,465 |
22.05.24 17:30:28 | 0 | 29,475 |
22.05.24 17:15:18 | 0 | 29,510 |
22.05.24 17:00:30 | 0 | 29,520 |
22.05.24 16:45:20 | 0 | 29,510 |
22.05.24 16:32:19 | 170 | 29,510 |
22.05.24 16:31:30 | 170 | 29,510 |
22.05.24 16:30:22 | 0 | 29,510 |
22.05.24 16:29:38 | 200 | 29,515 |
22.05.24 16:28:49 | 200 | 29,515 |
22.05.24 16:15:14 | 0 | 29,535 |
22.05.24 16:00:23 | 0 | 29,565 |
22.05.24 15:45:20 | 0 | 29,580 |
22.05.24 15:30:52 | 140 | 29,550 |
22.05.24 15:30:21 | 0 | 29,550 |