iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:00:22 | 0 | 29,300 |
23.05.24 18:45:15 | 0 | 29,320 |
23.05.24 18:30:24 | 0 | 29,345 |
23.05.24 18:15:21 | 0 | 29,320 |
23.05.24 18:00:21 | 0 | 29,325 |
23.05.24 17:45:17 | 0 | 29,325 |
23.05.24 17:30:23 | 0 | 29,320 |
23.05.24 17:15:14 | 0 | 29,325 |
23.05.24 17:00:24 | 0 | 29,310 |
23.05.24 16:55:41 | 2,42 Tsd. | 29,310 |
23.05.24 16:45:13 | 0 | 29,320 |
23.05.24 16:41:58 | 2,42 Tsd. | 29,325 |
23.05.24 16:30:16 | 0 | 29,330 |
23.05.24 16:15:10 | 0 | 29,350 |
23.05.24 16:00:16 | 0 | 29,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:14 | 0 | 29,380 |
23.05.24 15:30:18 | 0 | 29,425 |
23.05.24 15:15:15 | 0 | 29,450 |
23.05.24 15:00:20 | 0 | 29,450 |
23.05.24 14:45:15 | 0 | 29,455 |
23.05.24 14:41:29 | 0 | 29,460 |
23.05.24 14:35:15 | 0 | 29,470 |
23.05.24 14:30:17 | 0 | 29,445 |
23.05.24 14:15:13 | 0 | 29,455 |
23.05.24 14:00:16 | 0 | 29,440 |
23.05.24 13:45:14 | 0 | 29,460 |
23.05.24 13:30:15 | 0 | 29,450 |
23.05.24 13:15:16 | 0 | 29,440 |
23.05.24 13:00:17 | 0 | 29,455 |
23.05.24 12:45:09 | 0 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:30:18 | 0 | 29,445 |
23.05.24 12:15:26 | 0 | 29,435 |
23.05.24 11:54:51 | 8,50 Tsd. | 29,425 |
23.05.24 11:54:28 | 8,50 Tsd. | 29,420 |
23.05.24 11:45:21 | 0 | 29,420 |
23.05.24 11:30:27 | 0 | 29,445 |
23.05.24 11:06:03 | 75 | 29,425 |
23.05.24 11:05:14 | 75 | 29,425 |
23.05.24 11:00:24 | 0 | 29,405 |
23.05.24 10:49:32 | 80 | 29,405 |
23.05.24 10:48:42 | 80 | 29,405 |
23.05.24 10:38:35 | 11 | 29,400 |
23.05.24 10:37:46 | 11 | 29,405 |
23.05.24 10:30:51 | 0 | 29,415 |
23.05.24 10:13:19 | 1,00 Tsd. | 29,435 |