Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:43 | - | 201,55 |
| 18:32:41 | - | 201,50 |
| 18:32:39 | - | 201,55 |
| 18:32:32 | - | 201,50 |
| 18:32:28 | - | 201,55 |
| 18:32:27 | - | 201,55 |
| 18:32:16 | - | 201,55 |
| 18:32:15 | - | 201,55 |
| 18:32:10 | - | 201,60 |
| 18:31:53 | - | 201,55 |
| 18:31:52 | - | 201,55 |
| 18:31:49 | - | 201,55 |
| 18:31:48 | - | 201,55 |
| 18:31:33 | - | 201,55 |
| 18:31:28 | - | 201,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:27 | - | 201,60 |
| 18:31:24 | - | 201,55 |
| 18:31:22 | - | 201,60 |
| 18:31:12 | - | 201,55 |
| 18:31:07 | - | 201,55 |
| 18:31:03 | - | 201,50 |
| 18:30:59 | - | 201,55 |
| 18:30:58 | - | 201,50 |
| 18:30:54 | - | 201,55 |
| 18:30:37 | - | 201,50 |
| 18:30:36 | - | 201,55 |
| 18:30:31 | - | 201,55 |
| 18:30:28 | - | 201,55 |
| 18:30:25 | - | 201,55 |
| 18:30:24 | - | 201,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:23 | - | 201,55 |
| 18:30:22 | - | 201,60 |
| 18:30:12 | - | 201,55 |
| 18:30:11 | - | 201,55 |
| 18:30:06 | - | 201,55 |
| 18:30:01 | - | 201,55 |
| 18:29:58 | - | 201,55 |
| 18:29:56 | - | 201,55 |
| 18:29:53 | - | 201,55 |
| 18:29:48 | - | 201,55 |
| 18:29:46 | - | 201,55 |
| 18:29:40 | - | 201,55 |
| 18:29:37 | - | 201,50 |
| 18:29:34 | - | 201,55 |
| 18:29:31 | - | 201,50 |