Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:32:19 | - | 201,00 |
| 14.05.25 22:32:16 | - | 201,05 |
| 14.05.25 22:32:12 | - | 201,05 |
| 14.05.25 22:32:06 | - | 201,05 |
| 14.05.25 22:30:14 | - | 201,05 |
| 14.05.25 22:30:07 | - | 201,10 |
| 14.05.25 22:30:04 | - | 201,05 |
| 14.05.25 22:30:03 | - | 201,10 |
| 14.05.25 22:30:01 | - | 201,05 |
| 14.05.25 22:29:56 | - | 201,10 |
| 14.05.25 22:29:56 | - | 201,05 |
| 14.05.25 22:29:40 | - | 201,10 |
| 14.05.25 22:29:39 | - | 201,10 |
| 14.05.25 22:28:46 | - | 201,10 |
| 14.05.25 22:28:40 | - | 201,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:28:35 | - | 201,10 |
| 14.05.25 22:28:28 | - | 201,10 |
| 14.05.25 22:28:10 | - | 201,05 |
| 14.05.25 22:28:08 | - | 201,10 |
| 14.05.25 22:28:08 | - | 201,05 |
| 14.05.25 22:28:07 | - | 201,10 |
| 14.05.25 22:27:47 | - | 201,05 |
| 14.05.25 22:27:40 | - | 201,05 |
| 14.05.25 22:27:39 | - | 201,05 |
| 14.05.25 22:27:36 | - | 201,05 |
| 14.05.25 22:27:35 | - | 201,05 |
| 14.05.25 22:27:34 | - | 201,05 |
| 14.05.25 22:27:26 | - | 201,00 |
| 14.05.25 22:26:40 | - | 201,05 |
| 14.05.25 22:26:39 | - | 201,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:26:37 | - | 201,05 |
| 14.05.25 22:26:37 | - | 201,05 |
| 14.05.25 22:26:33 | - | 201,05 |
| 14.05.25 22:26:30 | - | 201,05 |
| 14.05.25 22:26:24 | - | 201,05 |
| 14.05.25 22:26:23 | - | 201,05 |
| 14.05.25 22:26:21 | - | 201,05 |
| 14.05.25 22:26:19 | - | 201,05 |
| 14.05.25 22:26:18 | - | 201,05 |
| 14.05.25 22:25:44 | - | 201,00 |
| 14.05.25 22:25:37 | - | 201,05 |
| 14.05.25 22:25:22 | - | 201,00 |
| 14.05.25 22:24:51 | - | 201,05 |
| 14.05.25 22:24:51 | - | 201,00 |
| 14.05.25 22:24:47 | - | 201,05 |