Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:32 | - | 201,50 |
| 18:20:28 | - | 201,50 |
| 18:20:21 | - | 201,45 |
| 18:20:20 | - | 201,45 |
| 18:20:16 | - | 201,45 |
| 18:20:15 | - | 201,50 |
| 18:20:02 | - | 201,50 |
| 18:20:02 | - | 201,55 |
| 18:19:54 | - | 201,50 |
| 18:19:42 | - | 201,50 |
| 18:19:41 | - | 201,45 |
| 18:19:39 | - | 201,50 |
| 18:19:15 | - | 201,50 |
| 18:19:14 | - | 201,55 |
| 18:19:08 | - | 201,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:07 | - | 201,50 |
| 18:19:01 | - | 201,50 |
| 18:18:59 | - | 201,50 |
| 18:18:57 | - | 201,50 |
| 18:18:54 | - | 201,50 |
| 18:18:51 | - | 201,45 |
| 18:18:50 | - | 201,50 |
| 18:18:49 | - | 201,45 |
| 18:18:45 | - | 201,50 |
| 18:18:44 | - | 201,50 |
| 18:18:42 | - | 201,50 |
| 18:18:41 | - | 201,50 |
| 18:18:37 | - | 201,50 |
| 18:18:33 | - | 201,50 |
| 18:18:32 | - | 201,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:05 | - | 201,55 |
| 18:18:04 | - | 201,60 |
| 18:18:01 | - | 201,60 |
| 18:17:55 | - | 201,60 |
| 18:17:53 | - | 201,60 |
| 18:17:50 | - | 201,60 |
| 18:17:40 | - | 201,60 |
| 18:17:39 | - | 201,65 |
| 18:17:36 | - | 201,60 |
| 18:17:34 | - | 201,65 |
| 18:17:29 | - | 201,60 |
| 18:17:27 | - | 201,60 |
| 18:17:26 | - | 201,55 |
| 18:16:54 | - | 201,60 |
| 18:16:53 | - | 201,60 |