MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 18:46:59 | 0 | 178,28 |
11.04.24 17:25:32 | 0 | 178,10 |
11.04.24 16:16:25 | 0 | 177,08 |
11.04.24 15:16:52 | 0 | 177,64 |
11.04.24 14:16:42 | 0 | 176,82 |
11.04.24 13:16:25 | 0 | 176,74 |
11.04.24 12:16:29 | 0 | 176,76 |
11.04.24 11:16:58 | 0 | 176,74 |
11.04.24 10:16:44 | 0 | 176,92 |
11.04.24 09:16:48 | 0 | 177,02 |
11.04.24 08:47:13 | 0 | 176,84 |
10.04.24 19:46:56 | 0 | 176,10 |
10.04.24 18:46:35 | 0 | 176,54 |
10.04.24 17:25:24 | 0 | 176,44 |
10.04.24 16:17:02 | 0 | 176,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:17:17 | 0 | 175,50 |
10.04.24 14:16:43 | 0 | 176,70 |
10.04.24 13:16:13 | 0 | 176,60 |
10.04.24 12:16:35 | 0 | 176,42 |
10.04.24 11:17:03 | 0 | 176,82 |
10.04.24 10:17:07 | 0 | 176,88 |
10.04.24 09:16:39 | 0 | 176,88 |
10.04.24 08:46:51 | 0 | 176,52 |
09.04.24 19:47:03 | 0 | 175,52 |
09.04.24 18:46:33 | 0 | 175,60 |
09.04.24 17:25:47 | 0 | 175,38 |
09.04.24 16:16:13 | 0 | 176,16 |
09.04.24 15:16:22 | 0 | 176,30 |
09.04.24 14:16:19 | 0 | 176,42 |
09.04.24 13:16:30 | 0 | 176,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 12:16:12 | 0 | 176,02 |
09.04.24 11:16:23 | 0 | 176,00 |
09.04.24 10:16:46 | 0 | 176,00 |
09.04.24 09:16:47 | 0 | 176,14 |
09.04.24 08:46:46 | 0 | 175,88 |
08.04.24 19:46:47 | 0 | 175,56 |
08.04.24 18:46:35 | 0 | 175,84 |
08.04.24 17:25:50 | 0 | 176,42 |
08.04.24 16:17:13 | 0 | 176,20 |
08.04.24 15:16:53 | 0 | 176,84 |
08.04.24 14:16:50 | 0 | 176,62 |
08.04.24 13:16:51 | 0 | 176,46 |
08.04.24 12:17:12 | 0 | 176,20 |
08.04.24 11:16:54 | 0 | 176,26 |
08.04.24 10:16:12 | 0 | 176,58 |