MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:24 | 0 | 174,98 |
18:46:41 | 0 | 174,68 |
17:25:27 | 0 | 174,96 |
16:16:26 | 0 | 174,46 |
15:16:08 | 0 | 173,10 |
14:16:32 | 0 | 173,36 |
13:16:30 | 0 | 173,24 |
12:16:45 | 0 | 173,00 |
11:16:27 | 0 | 172,80 |
10:16:51 | 0 | 173,14 |
09:16:08 | 0 | 173,28 |
08:46:28 | 0 | 172,96 |
25.04.24 19:46:51 | 0 | 170,86 |
25.04.24 18:46:36 | 0 | 170,22 |
25.04.24 17:25:45 | 0 | 169,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:10 | 0 | 170,22 |
25.04.24 15:16:44 | 0 | 169,96 |
25.04.24 14:16:50 | 0 | 170,66 |
25.04.24 13:16:33 | 0 | 170,70 |
25.04.24 12:16:11 | 0 | 170,76 |
25.04.24 11:17:09 | 0 | 170,90 |
25.04.24 11:01:34 | 60 | 170,80 |
25.04.24 10:16:38 | 0 | 170,72 |
25.04.24 09:17:10 | 0 | 170,62 |
25.04.24 08:46:07 | 0 | 169,94 |
24.04.24 19:46:29 | 0 | 172,88 |
24.04.24 18:46:45 | 0 | 171,86 |
24.04.24 17:25:21 | 0 | 172,80 |
24.04.24 16:16:17 | 0 | 173,38 |
24.04.24 15:16:15 | 0 | 173,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:16:29 | 0 | 173,56 |
24.04.24 13:16:11 | 0 | 173,42 |
24.04.24 12:16:56 | 0 | 173,38 |
24.04.24 11:17:04 | 0 | 173,28 |
24.04.24 10:22:47 | 2 | 173,50 |
24.04.24 10:16:27 | 0 | 173,46 |
24.04.24 09:16:34 | 0 | 173,52 |
24.04.24 08:46:23 | 0 | 173,06 |
23.04.24 19:46:29 | 0 | 171,92 |
23.04.24 18:46:59 | 0 | 171,94 |
23.04.24 17:25:55 | 0 | 172,10 |
23.04.24 16:17:00 | 0 | 171,36 |
23.04.24 15:16:52 | 0 | 170,96 |
23.04.24 14:16:28 | 0 | 170,22 |
23.04.24 13:16:37 | 0 | 170,92 |