MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:16:24 | 0 | 173,56 |
18.04.24 09:16:09 | 0 | 173,66 |
18.04.24 08:46:44 | 0 | 173,52 |
17.04.24 19:46:08 | 0 | 173,26 |
17.04.24 18:46:34 | 0 | 172,68 |
17.04.24 17:26:05 | 0 | 174,72 |
17.04.24 16:17:14 | 0 | 175,26 |
17.04.24 15:17:08 | 0 | 176,38 |
17.04.24 14:16:54 | 0 | 176,10 |
17.04.24 13:17:10 | 0 | 175,98 |
17.04.24 12:16:37 | 0 | 176,04 |
17.04.24 11:16:51 | 0 | 175,78 |
17.04.24 10:16:43 | 0 | 175,84 |
17.04.24 09:16:14 | 0 | 175,62 |
17.04.24 08:46:42 | 0 | 175,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:46:20 | 0 | 175,80 |
16.04.24 18:46:53 | 0 | 175,98 |
16.04.24 17:25:20 | 0 | 176,10 |
16.04.24 16:16:44 | 0 | 176,00 |
16.04.24 15:16:24 | 0 | 175,86 |
16.04.24 14:16:52 | 0 | 175,60 |
16.04.24 13:16:51 | 0 | 175,82 |
16.04.24 12:17:04 | 0 | 175,22 |
16.04.24 11:16:15 | 0 | 175,56 |
16.04.24 10:17:03 | 0 | 175,88 |
16.04.24 09:16:55 | 0 | 175,88 |
16.04.24 08:46:58 | 0 | 175,58 |
15.04.24 19:46:18 | 0 | 175,94 |
15.04.24 18:46:34 | 0 | 177,46 |
15.04.24 17:25:58 | 0 | 178,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:16:21 | 0 | 179,44 |
15.04.24 15:16:34 | 0 | 180,00 |
15.04.24 14:17:09 | 0 | 179,44 |
15.04.24 13:16:23 | 0 | 179,10 |
15.04.24 12:16:59 | 0 | 179,24 |
15.04.24 11:16:28 | 0 | 179,20 |
15.04.24 10:16:45 | 0 | 179,20 |
15.04.24 09:16:54 | 0 | 179,16 |
15.04.24 08:47:00 | 0 | 178,94 |
12.04.24 19:46:31 | 0 | 178,06 |
12.04.24 18:46:11 | 0 | 178,12 |
12.04.24 17:25:22 | 0 | 179,14 |
12.04.24 16:16:19 | 0 | 179,60 |
12.04.24 15:17:06 | 0 | 179,80 |
12.04.24 14:16:53 | 0 | 180,56 |