MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:46:20 | 0 | 169,34 |
22.04.24 17:25:23 | 0 | 168,88 |
22.04.24 16:16:37 | 0 | 169,80 |
22.04.24 15:17:09 | 0 | 170,22 |
22.04.24 14:17:19 | 0 | 169,64 |
22.04.24 13:17:12 | 0 | 169,88 |
22.04.24 12:16:26 | 0 | 170,02 |
22.04.24 11:16:42 | 0 | 169,62 |
22.04.24 10:16:38 | 0 | 169,46 |
22.04.24 09:16:56 | 0 | 169,40 |
22.04.24 08:46:37 | 0 | 169,48 |
22.04.24 08:04:29 | 30 | 169,60 |
19.04.24 19:46:08 | 0 | 169,42 |
19.04.24 18:46:11 | 0 | 169,14 |
19.04.24 17:26:02 | 0 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:16:37 | 0 | 170,82 |
19.04.24 15:16:40 | 0 | 171,62 |
19.04.24 14:16:55 | 0 | 171,90 |
19.04.24 13:16:13 | 0 | 171,38 |
19.04.24 12:17:04 | 0 | 171,24 |
19.04.24 11:16:37 | 0 | 171,12 |
19.04.24 10:16:32 | 0 | 171,00 |
19.04.24 09:16:58 | 0 | 171,38 |
19.04.24 08:46:41 | 0 | 170,96 |
18.04.24 19:47:04 | 0 | 172,34 |
18.04.24 18:46:58 | 0 | 172,82 |
18.04.24 17:26:15 | 0 | 173,78 |
18.04.24 16:16:36 | 0 | 173,14 |
18.04.24 15:16:25 | 0 | 173,48 |
18.04.24 14:16:25 | 0 | 173,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:16:25 | 0 | 173,40 |
18.04.24 12:17:11 | 0 | 173,36 |
18.04.24 11:16:42 | 0 | 173,52 |
18.04.24 10:16:24 | 0 | 173,56 |
18.04.24 09:16:09 | 0 | 173,66 |
18.04.24 08:46:44 | 0 | 173,52 |
17.04.24 19:46:08 | 0 | 173,26 |
17.04.24 18:46:34 | 0 | 172,68 |
17.04.24 17:26:05 | 0 | 174,72 |
17.04.24 16:17:14 | 0 | 175,26 |
17.04.24 15:17:08 | 0 | 176,38 |
17.04.24 14:16:54 | 0 | 176,10 |
17.04.24 13:17:10 | 0 | 175,98 |
17.04.24 12:16:37 | 0 | 176,04 |
17.04.24 11:16:51 | 0 | 175,78 |