IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:22:44 | 0 | 29,0400 |
| 09.05.24 16:30:41 | 0 | 29,0700 |
| 09.05.24 14:49:28 | 0 | 29,0200 |
| 09.05.24 13:59:25 | 0 | 29,0250 |
| 09.05.24 13:03:38 | 0 | 29,0050 |
| 09.05.24 12:31:15 | 20 | 29,0050 |
| 09.05.24 12:12:05 | 0 | 28,9900 |
| 09.05.24 11:34:45 | 0 | 28,9850 |
| 09.05.24 11:23:44 | 0 | 28,9850 |
| 09.05.24 10:24:15 | 0 | 29,0100 |
| 09.05.24 09:31:49 | 0 | 28,9900 |
| 09.05.24 09:17:05 | 0 | 29,0050 |
| 09.05.24 08:50:26 | 0 | 28,8350 |
| 09.05.24 08:20:50 | 0 | 28,8300 |
| 08.05.24 20:49:52 | 0 | 28,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:58:14 | 50 | 28,8300 |
| 08.05.24 19:27:46 | 0 | 28,8250 |
| 08.05.24 19:16:36 | 0 | 28,8250 |
| 08.05.24 18:19:29 | 50 | 28,8050 |
| 08.05.24 18:19:19 | 0 | 28,8050 |
| 08.05.24 17:20:43 | 0 | 28,9000 |
| 08.05.24 16:34:46 | 0 | 28,9000 |
| 08.05.24 15:40:52 | 0 | 28,7850 |
| 08.05.24 15:27:00 | 0 | 28,7900 |
| 08.05.24 12:57:49 | 50 | 28,8900 |
| 08.05.24 11:49:37 | 10 | 28,8950 |
| 08.05.24 10:51:52 | 30 | 28,8750 |
| 08.05.24 09:41:40 | 40 | 28,9150 |
| 08.05.24 08:46:01 | 300 | 29,0700 |
| 07.05.24 19:32:08 | 0 | 29,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:08:18 | 0 | 29,0100 |
| 07.05.24 18:13:23 | 0 | 29,0200 |
| 07.05.24 17:22:05 | 0 | 29,0700 |
| 07.05.24 16:34:58 | 0 | 29,0500 |
| 07.05.24 15:47:37 | 0 | 29,0400 |
| 07.05.24 15:33:32 | 0 | 29,0400 |
| 07.05.24 14:45:34 | 0 | 29,0100 |
| 07.05.24 13:45:35 | 0 | 28,9850 |
| 07.05.24 12:57:03 | 0 | 28,9950 |
| 07.05.24 12:45:33 | 0 | 29,0100 |
| 07.05.24 11:59:14 | 0 | 29,0000 |
| 07.05.24 11:17:44 | 0 | 29,0200 |
| 07.05.24 11:16:43 | 0 | 29,0200 |
| 07.05.24 11:02:31 | 0 | 29,0100 |
| 07.05.24 11:02:06 | 0 | 29,0100 |