IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:12:42 | 0 | 28,3400 |
02.05.24 18:14:29 | 0 | 28,3350 |
02.05.24 17:13:19 | 0 | 28,4450 |
02.05.24 16:57:04 | 1,80 Tsd. | 28,4500 |
02.05.24 16:27:54 | 0 | 28,4600 |
02.05.24 15:38:02 | 0 | 28,4600 |
02.05.24 15:35:02 | 0 | 28,4600 |
02.05.24 14:41:04 | 0 | 28,4500 |
02.05.24 13:46:18 | 0 | 28,4200 |
02.05.24 12:48:50 | 0 | 28,4050 |
02.05.24 12:03:08 | 0 | 28,3950 |
02.05.24 11:18:52 | 0 | 28,3800 |
02.05.24 11:10:43 | 0 | 28,3700 |
02.05.24 11:04:50 | 0 | 28,3700 |
02.05.24 10:34:18 | 4 | 28,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:15:33 | 0 | 28,4100 |
02.05.24 09:33:39 | 0 | 28,3450 |
02.05.24 09:28:35 | 0 | 28,3250 |
02.05.24 09:25:17 | 0 | 28,3400 |
02.05.24 09:17:26 | 0 | 28,3400 |
02.05.24 09:11:21 | 0 | 28,3250 |
30.04.24 19:27:09 | 0 | 28,1000 |
30.04.24 19:20:12 | 0 | 28,1000 |
30.04.24 18:42:18 | 0 | 28,1000 |
30.04.24 18:25:03 | 0 | 28,1150 |
30.04.24 18:09:37 | 35 | 28,2450 |
30.04.24 16:35:14 | 0 | 28,1800 |
30.04.24 15:06:52 | 0 | 28,2000 |
30.04.24 14:56:11 | 17 | 28,2250 |
30.04.24 14:28:27 | 0 | 28,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:22:59 | 36 | 28,2950 |
30.04.24 14:19:32 | 0 | 28,2850 |
30.04.24 13:30:58 | 0 | 28,2850 |
30.04.24 13:19:26 | 0 | 28,2950 |
30.04.24 12:19:44 | 0 | 28,2850 |
30.04.24 11:53:05 | 0 | 28,3000 |
30.04.24 11:21:31 | 0 | 28,3050 |
30.04.24 10:55:18 | 0 | 28,3200 |
30.04.24 10:23:59 | 0 | 28,3650 |
30.04.24 09:24:37 | 0 | 28,3500 |
30.04.24 08:54:52 | 0 | 28,2400 |
29.04.24 19:26:19 | 0 | 28,2950 |
29.04.24 19:23:04 | 0 | 28,2950 |
29.04.24 18:22:02 | 0 | 28,2950 |
29.04.24 18:19:14 | 176 | 28,2950 |