IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | 0 | 29,3050 |
14:44:23 | 0 | 29,3350 |
14:41:55 | 0 | 29,3250 |
13:44:26 | 0 | 29,3500 |
12:49:50 | 0 | 29,3700 |
12:29:15 | 12 | 29,3700 |
11:58:38 | 0 | 29,3700 |
11:38:19 | 188 | 29,3700 |
11:02:25 | 0 | 29,3450 |
10:14:22 | 0 | 29,3200 |
09:43:15 | 0 | 29,3150 |
09:29:51 | 0 | 29,3000 |
09:29:26 | 0 | 29,3000 |
14.05.24 19:36:18 | 0 | 29,2250 |
14.05.24 19:04:45 | 0 | 29,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:10:53 | 0 | 29,2450 |
14.05.24 18:04:00 | 200 | 29,3900 |
14.05.24 17:23:01 | 0 | 29,3050 |
14.05.24 16:33:07 | 0 | 29,3050 |
14.05.24 15:14:39 | 20 | 29,3000 |
14.05.24 14:55:05 | 0 | 29,2750 |
14.05.24 14:05:59 | 0 | 29,2900 |
14.05.24 13:24:10 | 71 | 29,2750 |
14.05.24 13:09:10 | 0 | 29,2600 |
14.05.24 12:12:48 | 0 | 29,2550 |
14.05.24 11:27:06 | 0 | 29,2700 |
14.05.24 11:22:10 | 0 | 29,2650 |
14.05.24 11:19:18 | 0 | 29,2650 |
14.05.24 11:17:48 | 0 | 29,2650 |
14.05.24 11:16:25 | 0 | 29,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:21 | 0 | 29,2550 |
14.05.24 11:11:30 | 0 | 29,2550 |
14.05.24 10:59:30 | 35 | 29,2700 |
14.05.24 10:20:20 | 0 | 29,2550 |
14.05.24 09:52:32 | 0 | 29,2500 |
14.05.24 09:32:42 | 0 | 29,2200 |
14.05.24 08:16:20 | 0 | 29,1150 |
14.05.24 08:01:31 | 30 | 29,4000 |
13.05.24 21:58:26 | 0 | 29,2950 |
13.05.24 19:33:06 | 0 | 29,2850 |
13.05.24 19:12:57 | 0 | 29,2850 |
13.05.24 18:25:00 | 0 | 29,2850 |
13.05.24 16:32:59 | 0 | 29,3600 |
13.05.24 16:22:39 | 0 | 29,3700 |
13.05.24 15:18:11 | 2 | 29,3400 |