iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:04:19 | 0 | 27,6650 |
| 10.04.25 10:15:43 | 0 | 27,8450 |
| 10.04.25 09:37:48 | 60 | 28,0200 |
| 10.04.25 08:55:37 | 600 | 28,5900 |
| 10.04.25 08:52:30 | 140 | 28,5000 |
| 10.04.25 08:13:34 | 0 | 27,7250 |
| 10.04.25 08:12:14 | 85 | 28,2900 |
| 09.04.25 21:55:32 | 230 | 28,7150 |
| 09.04.25 21:05:36 | 10 | 28,2400 |
| 09.04.25 20:59:45 | 0 | 27,8150 |
| 09.04.25 20:52:31 | 0 | 27,8050 |
| 09.04.25 19:51:49 | 0 | 27,5300 |
| 09.04.25 19:48:59 | 1,15 Tsd. | 27,8750 |
| 09.04.25 19:35:00 | 470 | 27,8100 |
| 09.04.25 19:29:54 | 0 | 27,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:19:45 | 0 | 26,5950 |
| 09.04.25 18:45:03 | 114 | 26,6150 |
| 09.04.25 18:19:47 | 0 | 26,3150 |
| 09.04.25 17:29:18 | 0 | 26,3550 |
| 09.04.25 16:39:47 | 0 | 26,4700 |
| 09.04.25 16:12:00 | 0 | 26,5500 |
| 09.04.25 15:38:00 | 185 | 26,3550 |
| 09.04.25 15:37:49 | 0 | 26,3500 |
| 09.04.25 15:31:25 | 200 | 26,3800 |
| 09.04.25 14:47:14 | 0 | 26,1550 |
| 09.04.25 14:01:03 | 0 | 26,1850 |
| 09.04.25 13:55:40 | 250 | 26,2350 |
| 09.04.25 13:52:26 | 0 | 26,2000 |
| 09.04.25 13:45:44 | 0 | 26,1100 |
| 09.04.25 13:16:04 | 37 | 26,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:04:54 | 0 | 26,2150 |
| 09.04.25 12:55:11 | 35 | 26,6050 |
| 09.04.25 12:08:59 | 0 | 26,4700 |
| 09.04.25 11:27:16 | 20 | 26,6700 |
| 09.04.25 11:22:17 | 0 | 26,6900 |
| 09.04.25 10:23:15 | 0 | 26,6150 |
| 09.04.25 09:46:19 | 25 | 26,8050 |
| 09.04.25 09:33:20 | 0 | 26,6350 |
| 09.04.25 08:32:04 | 134 | 26,3550 |
| 09.04.25 08:12:19 | 0 | 26,1250 |
| 09.04.25 08:04:54 | 340 | 26,0350 |
| 08.04.25 21:42:39 | 50 | 26,5150 |
| 08.04.25 21:00:15 | 17 | 26,8500 |
| 08.04.25 20:32:07 | 120 | 27,0600 |
| 08.04.25 20:32:06 | 400 | 27,0600 |