L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:18:30 | 50 | 16,646 |
14.04.25 17:17:16 | 0 | 16,664 |
14.04.25 16:55:44 | 10 | 16,804 |
14.04.25 16:47:05 | 0 | 16,802 |
14.04.25 16:28:09 | 2 | 16,820 |
14.04.25 16:17:09 | 0 | 16,754 |
14.04.25 15:45:19 | 0 | 16,760 |
14.04.25 15:17:32 | 90 | 16,846 |
14.04.25 15:17:04 | 0 | 16,858 |
14.04.25 15:07:08 | 29 | 16,858 |
14.04.25 14:47:15 | 0 | 16,736 |
14.04.25 14:45:23 | 2 | 16,722 |
14.04.25 14:45:02 | 30 | 16,758 |
14.04.25 14:28:40 | 10 | 16,710 |
14.04.25 14:24:13 | 60 | 16,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:17:17 | 0 | 16,660 |
14.04.25 13:47:02 | 0 | 16,656 |
14.04.25 13:40:35 | 3 | 16,676 |
14.04.25 13:17:03 | 0 | 16,688 |
14.04.25 13:03:51 | 89 | 16,688 |
14.04.25 12:47:07 | 0 | 16,636 |
14.04.25 12:17:23 | 0 | 16,602 |
14.04.25 11:47:01 | 0 | 16,576 |
14.04.25 11:17:00 | 0 | 16,660 |
14.04.25 11:15:31 | 185 | 16,664 |
14.04.25 11:15:22 | 30 | 16,664 |
14.04.25 11:14:05 | 23 | 16,658 |
14.04.25 10:47:06 | 0 | 16,688 |
14.04.25 10:37:17 | 20 | 16,688 |
14.04.25 10:17:25 | 0 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:47:26 | 0 | 16,634 |
14.04.25 09:17:01 | 0 | 16,632 |
14.04.25 08:07:32 | 15 | 16,900 |
14.04.25 07:58:22 | 29 | 16,908 |
14.04.25 07:35:11 | 61 | 16,900 |