L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:58:32 | 237 | 16,910 |
15.04.25 21:47:08 | 0 | 16,858 |
15.04.25 21:36:04 | 1 | 16,898 |
15.04.25 21:31:04 | 12 | 16,908 |
15.04.25 21:17:15 | 0 | 16,808 |
15.04.25 20:47:20 | 0 | 16,808 |
15.04.25 20:17:06 | 0 | 16,808 |
15.04.25 19:47:06 | 0 | 16,808 |
15.04.25 19:17:21 | 0 | 16,808 |
15.04.25 18:47:07 | 0 | 16,808 |
15.04.25 18:17:04 | 0 | 16,808 |
15.04.25 17:47:07 | 0 | 16,808 |
15.04.25 17:17:05 | 0 | 16,808 |
15.04.25 17:16:32 | 2,70 Tsd. | 16,816 |
15.04.25 16:47:09 | 0 | 16,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:21:31 | 15 | 16,756 |
15.04.25 16:17:16 | 0 | 16,878 |
15.04.25 16:16:36 | 32 | 16,894 |
15.04.25 16:14:54 | 5 | 16,860 |
15.04.25 15:45:16 | 0 | 16,734 |
15.04.25 15:43:50 | 32 | 16,734 |
15.04.25 15:18:52 | 12 | 16,678 |
15.04.25 15:17:09 | 0 | 16,650 |
15.04.25 14:47:19 | 0 | 16,594 |
15.04.25 14:17:10 | 0 | 16,594 |
15.04.25 13:47:06 | 0 | 16,624 |
15.04.25 13:34:05 | 40 | 16,666 |
15.04.25 13:17:13 | 0 | 16,620 |
15.04.25 12:47:21 | 0 | 16,620 |
15.04.25 12:17:07 | 0 | 16,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:07:04 | 7 | 16,662 |
15.04.25 11:47:08 | 0 | 16,640 |
15.04.25 11:17:01 | 0 | 16,640 |
15.04.25 10:47:00 | 0 | 16,646 |
15.04.25 10:17:01 | 0 | 16,650 |
15.04.25 09:47:08 | 0 | 16,682 |
15.04.25 09:47:01 | 14 | 16,682 |
15.04.25 09:42:00 | 467 | 16,680 |
15.04.25 09:25:41 | 4 | 16,634 |
15.04.25 09:17:06 | 0 | 16,654 |
15.04.25 07:35:12 | 0 | 16,344 |
14.04.25 22:47:21 | 0 | 16,742 |
14.04.25 22:17:19 | 0 | 16,754 |
14.04.25 21:47:11 | 0 | 16,822 |
14.04.25 21:17:05 | 0 | 16,822 |