L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:09:29 | - | 17,346 |
25.04.25 16:08:36 | - | 17,294 |
25.04.25 16:07:32 | - | 17,314 |
25.04.25 16:06:29 | - | 17,290 |
25.04.25 16:06:29 | - | 17,290 |
25.04.25 16:05:24 | - | 17,274 |
25.04.25 16:04:25 | - | 17,274 |
25.04.25 16:03:37 | - | 17,264 |
25.04.25 16:02:32 | - | 17,280 |
25.04.25 16:01:28 | - | 17,224 |
25.04.25 15:59:50 | - | 16,988 |
25.04.25 15:59:50 | - | 16,988 |
25.04.25 15:58:53 | - | 17,220 |
25.04.25 15:58:53 | - | 17,220 |
25.04.25 15:58:01 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:57:14 | - | 17,216 |
25.04.25 15:56:16 | - | 17,210 |
25.04.25 15:56:16 | - | 17,210 |
25.04.25 15:55:11 | - | 17,220 |
25.04.25 15:54:11 | - | 17,208 |
25.04.25 15:53:16 | - | 17,206 |
25.04.25 15:52:18 | - | 17,210 |
25.04.25 15:51:33 | - | 17,218 |
25.04.25 15:50:41 | - | 17,226 |
25.04.25 15:49:46 | - | 17,240 |
25.04.25 15:48:57 | - | 17,224 |
25.04.25 15:48:04 | - | 17,216 |
25.04.25 15:48:04 | - | 17,216 |
25.04.25 15:47:09 | - | 17,204 |
25.04.25 15:46:17 | - | 17,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:45:17 | - | 17,206 |
25.04.25 15:44:18 | - | 17,226 |
25.04.25 15:43:20 | - | 17,246 |
25.04.25 15:42:27 | - | 17,254 |
25.04.25 15:41:31 | - | 17,230 |
25.04.25 15:41:31 | - | 17,230 |
25.04.25 15:41:31 | - | 17,230 |
25.04.25 15:41:31 | - | 17,230 |
25.04.25 15:41:31 | - | 17,230 |
25.04.25 15:41:31 | - | 17,230 |
25.04.25 15:40:36 | - | 17,330 |
25.04.25 15:39:42 | - | 17,314 |
25.04.25 15:38:48 | - | 17,322 |
25.04.25 15:38:48 | - | 17,322 |
25.04.25 15:38:48 | - | 17,322 |