L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:47:09 | - | 17,246 |
25.04.25 11:46:59 | - | 17,260 |
25.04.25 11:46:44 | - | 17,260 |
25.04.25 11:46:30 | - | 17,257 |
25.04.25 11:46:21 | - | 17,257 |
25.04.25 11:46:11 | - | 17,250 |
25.04.25 11:46:11 | - | 17,250 |
25.04.25 11:46:11 | - | 17,250 |
25.04.25 11:46:11 | - | 17,250 |
25.04.25 11:45:57 | - | 17,256 |
25.04.25 11:45:41 | - | 17,233 |
25.04.25 11:45:24 | - | 17,248 |
25.04.25 11:45:00 | - | 17,254 |
25.04.25 11:44:47 | - | 17,251 |
25.04.25 11:44:31 | - | 17,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:44:01 | - | 17,260 |
25.04.25 11:43:26 | - | 17,256 |
25.04.25 11:43:01 | - | 17,255 |
25.04.25 11:42:56 | - | 17,259 |
25.04.25 11:42:14 | - | 17,258 |
25.04.25 11:42:01 | - | 17,267 |
25.04.25 11:41:26 | - | 17,270 |
25.04.25 11:41:08 | - | 17,272 |
25.04.25 11:40:53 | - | 17,268 |
25.04.25 11:40:16 | - | 17,268 |
25.04.25 11:40:11 | - | 17,268 |
25.04.25 11:39:51 | - | 17,265 |
25.04.25 11:39:46 | - | 17,267 |
25.04.25 11:39:24 | - | 17,265 |
25.04.25 11:39:19 | - | 17,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:39:06 | - | 17,272 |
25.04.25 11:38:33 | - | 17,270 |
25.04.25 11:38:07 | - | 17,270 |
25.04.25 11:37:36 | - | 17,270 |
25.04.25 11:37:01 | - | 17,274 |
25.04.25 11:36:51 | - | 17,278 |
25.04.25 11:36:38 | - | 17,268 |
25.04.25 11:36:10 | - | 17,286 |
25.04.25 11:35:51 | - | 17,290 |
25.04.25 11:34:51 | - | 17,292 |
25.04.25 11:34:45 | - | 17,286 |
25.04.25 11:33:33 | - | 17,286 |
25.04.25 11:33:22 | - | 17,285 |
25.04.25 11:33:04 | - | 17,288 |
25.04.25 11:32:36 | - | 17,284 |