L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:39:06 | - | 17,272 |
25.04.25 11:38:33 | - | 17,270 |
25.04.25 11:38:07 | - | 17,270 |
25.04.25 11:37:36 | - | 17,270 |
25.04.25 11:37:01 | - | 17,274 |
25.04.25 11:36:51 | - | 17,278 |
25.04.25 11:36:38 | - | 17,268 |
25.04.25 11:36:10 | - | 17,286 |
25.04.25 11:35:51 | - | 17,290 |
25.04.25 11:34:51 | - | 17,292 |
25.04.25 11:34:45 | - | 17,286 |
25.04.25 11:33:33 | - | 17,286 |
25.04.25 11:33:22 | - | 17,285 |
25.04.25 11:33:04 | - | 17,288 |
25.04.25 11:32:36 | - | 17,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:32:20 | - | 17,284 |
25.04.25 11:31:31 | - | 17,282 |
25.04.25 11:31:16 | - | 17,277 |
25.04.25 11:31:03 | - | 17,270 |
25.04.25 11:31:03 | - | 17,270 |
25.04.25 11:31:03 | - | 17,270 |
25.04.25 11:31:03 | - | 17,270 |
25.04.25 11:31:03 | - | 17,270 |
25.04.25 11:31:03 | - | 17,270 |
25.04.25 11:30:47 | - | 17,284 |
25.04.25 11:30:11 | - | 17,285 |
25.04.25 11:29:55 | - | 17,290 |
25.04.25 11:29:49 | - | 17,293 |
25.04.25 11:29:09 | - | 17,292 |
25.04.25 11:28:55 | - | 17,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:28:25 | - | 17,286 |
25.04.25 11:28:04 | - | 17,286 |
25.04.25 11:27:37 | - | 17,280 |
25.04.25 11:27:11 | - | 17,280 |
25.04.25 11:26:54 | - | 17,276 |
25.04.25 11:26:37 | - | 17,276 |
25.04.25 11:26:01 | - | 17,270 |
25.04.25 11:25:31 | - | 17,270 |
25.04.25 11:24:44 | - | 17,270 |
25.04.25 11:24:27 | - | 17,270 |
25.04.25 11:24:24 | - | 17,270 |
25.04.25 11:24:18 | - | 17,268 |
25.04.25 11:24:01 | - | 17,270 |
25.04.25 11:22:16 | - | 17,270 |
25.04.25 11:21:51 | - | 17,270 |