Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:23:40 | - | 12,435 |
24.04.25 15:23:12 | - | 12,444 |
24.04.25 15:22:53 | - | 12,444 |
24.04.25 15:22:53 | - | 12,444 |
24.04.25 15:22:53 | - | 12,444 |
24.04.25 15:22:25 | - | 12,434 |
24.04.25 15:22:13 | - | 12,427 |
24.04.25 15:21:52 | - | 12,435 |
24.04.25 15:21:43 | - | 12,429 |
24.04.25 15:21:18 | - | 12,443 |
24.04.25 15:21:02 | - | 12,425 |
24.04.25 15:20:47 | - | 12,431 |
24.04.25 15:20:29 | - | 12,419 |
24.04.25 15:20:08 | - | 12,445 |
24.04.25 15:19:51 | - | 12,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:19:28 | - | 12,446 |
24.04.25 15:19:18 | - | 12,431 |
24.04.25 15:18:53 | - | 12,446 |
24.04.25 15:18:20 | - | 12,448 |
24.04.25 15:17:51 | - | 12,448 |
24.04.25 15:17:21 | - | 12,448 |
24.04.25 15:17:21 | - | 12,448 |
24.04.25 15:17:21 | - | 12,448 |
24.04.25 15:16:59 | - | 12,415 |
24.04.25 15:16:59 | - | 12,415 |
24.04.25 15:16:40 | - | 12,426 |
24.04.25 15:16:09 | - | 12,440 |
24.04.25 15:15:53 | - | 12,425 |
24.04.25 15:15:22 | - | 12,428 |
24.04.25 15:15:10 | - | 12,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:14:55 | - | 12,413 |
24.04.25 15:14:42 | - | 12,427 |
24.04.25 15:14:18 | - | 12,413 |
24.04.25 15:13:56 | - | 12,421 |
24.04.25 15:13:31 | - | 12,428 |
24.04.25 15:13:13 | - | 12,417 |
24.04.25 15:12:48 | - | 12,425 |
24.04.25 15:12:20 | - | 12,430 |
24.04.25 15:12:02 | - | 12,419 |
24.04.25 15:11:35 | - | 12,430 |
24.04.25 15:11:26 | - | 12,425 |
24.04.25 15:10:55 | - | 12,422 |
24.04.25 15:10:37 | - | 12,412 |
24.04.25 15:10:18 | - | 12,417 |
24.04.25 15:09:56 | - | 12,420 |